Intraday
Number Trades: 7,649
Total Quantity: 8,813,483
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:57:50 PM | 16.054 | +0.98 | 1,618 | CT |
| 4:57:50 PM | 16.054 | +0.98 | 734 | CT |
| 4:57:50 PM | 16.054 | +0.98 | 664 | CT |
| 4:57:36 PM | 16.054 | +0.98 | 165 | CT |
| 4:57:36 PM | 16.054 | +0.98 | 369 | CT |
| 4:57:36 PM | 16.054 | +0.98 | 330 | CT |
| 4:57:36 PM | 16.054 | +0.98 | 434 | CT |
| 4:57:33 PM | 16.056 | +0.99 | 300 | CT |
| 4:57:27 PM | 16.056 | +0.99 | 903 | CT |
| 4:57:27 PM | 16.056 | +0.99 | 1,446 | CT |
| 4:57:27 PM | 16.056 | +0.99 | 1,808 | CT |
| 4:57:12 PM | 16.056 | +0.99 | 877 | CT |
| 4:57:12 PM | 16.056 | +0.99 | 680 | CT |
| 4:57:12 PM | 16.056 | +0.99 | 3,243 | CT |
| 4:57:09 PM | 16.058 | +1.01 | 690 | CT |
| 4:56:52 PM | 16.06 | +1.02 | 700 | CT |
| 4:56:52 PM | 16.06 | +1.02 | 346 | CT |
| 4:56:52 PM | 16.06 | +1.02 | 439 | CT |
| 4:56:52 PM | 16.06 | +1.02 | 700 | CT |
| 4:56:40 PM | 16.062 | +1.03 | 200 | CT |