Intraday
Number Trades: 11,611
Total Quantity: 9,168,224
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:51:08 PM | 23.81 | +1.15 | 562 | CT |
| 4:51:08 PM | 23.81 | +1.15 | 203 | CT |
| 4:51:08 PM | 23.815 | +1.17 | 594 | CT |
| 4:51:08 PM | 23.815 | +1.17 | 1,005 | CT |
| 4:51:08 PM | 23.815 | +1.17 | 110 | CT |
| 4:51:08 PM | 23.815 | +1.17 | 1,944 | CT |
| 4:51:08 PM | 23.815 | +1.17 | 188 | CT |
| 4:51:02 PM | 23.815 | +1.17 | 3 | CT |
| 4:50:59 PM | 23.815 | +1.17 | 2 | CT |
| 4:50:59 PM | 23.815 | +1.17 | 900 | CT |
| 4:50:56 PM | 23.815 | +1.17 | 1 | CT |
| 4:50:56 PM | 23.82 | +1.19 | 182 | CT |
| 4:50:56 PM | 23.82 | +1.19 | 156 | CT |
| 4:50:53 PM | 23.815 | +1.17 | 547 | CT |
| 4:50:53 PM | 23.81 | +1.15 | 6 | CT |
| 4:50:42 PM | 23.81 | +1.15 | 47 | CT |
| 4:50:42 PM | 23.81 | +1.15 | 203 | CT |
| 4:50:36 PM | 23.805 | +1.13 | 16 | CT |
| 4:50:35 PM | 23.815 | +1.17 | 227 | CT |
| 4:50:31 PM | 23.81 | +1.15 | 330 | CT |