Intraday
Number Trades: 11,611
Total Quantity: 9,168,224
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:36:37 PM | 23.85 | +1.32 | 114 | CT |
| 4:36:13 PM | 23.85 | +1.32 | 186 | CT |
| 4:36:13 PM | 23.85 | +1.32 | 314 | CT |
| 4:36:12 PM | 23.845 | +1.30 | 445 | CT |
| 4:36:12 PM | 23.845 | +1.30 | 194 | CT |
| 4:36:12 PM | 23.845 | +1.30 | 301 | CT |
| 4:36:12 PM | 23.845 | +1.30 | 5 | CT |
| 4:35:26 PM | 23.845 | +1.30 | 419 | CT |
| 4:35:07 PM | 23.845 | +1.30 | 946 | CT |
| 4:35:07 PM | 23.845 | +1.30 | 271 | CT |
| 4:35:01 PM | 23.85 | +1.32 | 1,674 | CT |
| 4:35:01 PM | 23.85 | +1.32 | 839 | CT |
| 4:35:01 PM | 23.85 | +1.32 | 292 | CT |
| 4:34:03 PM | 23.85 | +1.32 | 104 | CT |
| 4:34:02 PM | 23.85 | +1.32 | 192 | CT |
| 4:34:02 PM | 23.85 | +1.32 | 105 | CT |
| 4:34:02 PM | 23.85 | +1.32 | 212 | CT |
| 4:34:02 PM | 23.85 | +1.32 | 257 | CT |
| 4:33:57 PM | 23.855 | +1.34 | 372 | CT |
| 4:33:46 PM | 23.855 | +1.34 | 500 | CT |