Intraday
Number Trades: 1,585
Total Quantity: 1,208,258
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:51:23 AM | 16.044 | -0.05 | 142 | CT |
| 10:51:19 AM | 16.044 | -0.05 | 620 | CT |
| 10:51:19 AM | 16.044 | -0.05 | 4 | CT |
| 10:51:19 AM | 16.044 | -0.05 | 285 | CT |
| 10:51:19 AM | 16.044 | -0.05 | 475 | CT |
| 10:51:19 AM | 16.044 | -0.05 | 567 | CT |
| 10:51:19 AM | 16.044 | -0.05 | 20 | BoB |
| 10:51:04 AM | 16.042 | -0.06 | 794 | CT |
| 10:50:48 AM | 16.044 | -0.05 | 1,163 | CT |
| 10:50:48 AM | 16.044 | -0.05 | 12 | CT |
| 10:49:36 AM | 16.044 | -0.05 | 300 | CT |
| 10:49:36 AM | 16.044 | -0.05 | 700 | CT |
| 10:49:11 AM | 16.044 | -0.05 | 443 | CT |
| 10:49:11 AM | 16.046 | -0.04 | 357 | CT |
| 10:48:53 AM | 16.048 | -0.02 | 700 | CT |
| 10:48:27 AM | 16.048 | -0.02 | 228 | CT |
| 10:48:27 AM | 16.048 | -0.02 | 863 | CT |
| 10:48:27 AM | 16.048 | -0.02 | 622 | CT |
| 10:48:11 AM | 16.05 | -0.01 | 446 | CT |
| 10:48:11 AM | 16.05 | -0.01 | 810 | CT |