Intraday
Number Trades: 11,611
Total Quantity: 9,168,224
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:26:59 PM | 23.89 | +1.49 | 1,012 | CT |
| 4:26:59 PM | 23.89 | +1.49 | 368 | CT |
| 4:26:29 PM | 23.885 | +1.47 | 15 | CT |
| 4:26:29 PM | 23.885 | +1.47 | 1,043 | CT |
| 4:26:29 PM | 23.885 | +1.47 | 574 | CT |
| 4:26:29 PM | 23.885 | +1.47 | 19 | CT |
| 4:26:29 PM | 23.885 | +1.47 | 289 | CT |
| 4:26:29 PM | 23.89 | +1.49 | 785 | CT |
| 4:26:29 PM | 23.89 | +1.49 | 851 | CT |
| 4:26:29 PM | 23.89 | +1.49 | 1,021 | CT |
| 4:26:29 PM | 23.89 | +1.49 | 851 | CT |
| 4:26:29 PM | 23.89 | +1.49 | 1,374 | CT |
| 4:26:23 PM | 23.895 | +1.51 | 197 | CT |
| 4:26:10 PM | 23.89 | +1.49 | 62 | CT |
| 4:26:10 PM | 23.89 | +1.49 | 626 | CT |
| 4:26:10 PM | 23.89 | +1.49 | 296 | CT |
| 4:26:10 PM | 23.89 | +1.49 | 85 | CT |
| 4:26:10 PM | 23.89 | +1.49 | 577 | CT |
| 4:26:10 PM | 23.89 | +1.49 | 644 | CT |
| 4:26:10 PM | 23.89 | +1.49 | 253 | CT |