Intraday
Number Trades: 11,611
Total Quantity: 9,168,224
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:33:35 PM | 23.855 | +1.34 | 100 | BoB |
| 4:33:35 PM | 23.85 | +1.32 | 630 | CT |
| 4:33:26 PM | 23.855 | +1.34 | 152 | CT |
| 4:33:22 PM | 23.855 | +1.34 | 174 | CT |
| 4:33:22 PM | 23.855 | +1.34 | 326 | CT |
| 4:33:19 PM | 23.855 | +1.34 | 463 | CT |
| 4:33:19 PM | 23.855 | +1.34 | 147 | CT |
| 4:33:07 PM | 23.845 | +1.30 | 981 | BoB |
| 4:33:07 PM | 23.85 | +1.32 | 2,019 | BoB |
| 4:33:06 PM | 23.85 | +1.32 | 500 | CT |
| 4:33:05 PM | 23.845 | +1.30 | 574 | CT |
| 4:32:53 PM | 23.845 | +1.30 | 260 | CT |
| 4:32:45 PM | 23.84 | +1.27 | 100 | CT |
| 4:32:41 PM | 23.845 | +1.30 | 246 | CT |
| 4:32:41 PM | 23.85 | +1.32 | 1,032 | CT |
| 4:32:41 PM | 23.85 | +1.32 | 360 | CT |
| 4:32:26 PM | 23.85 | +1.32 | 459 | CT |
| 4:32:19 PM | 23.85 | +1.32 | 100 | CT |
| 4:32:02 PM | 23.845 | +1.30 | 2,000 | BoB |
| 4:32:02 PM | 23.845 | +1.30 | 228 | CT |