Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 11,611   Total Quantity: 9,168,224
            Time Last Trade Price Var % Last Volume Type
            4:30:31 PM 23.865 +1.38 565 CT
            4:30:29 PM 23.87 +1.40 845 CT
            4:30:29 PM 23.87 +1.40 115 CT
            4:30:29 PM 23.87 +1.40 41 CT
            4:30:29 PM 23.87 +1.40 228 CT
            4:30:08 PM 23.875 +1.42 911 CT
            4:30:08 PM 23.875 +1.42 244 CT
            4:30:08 PM 23.875 +1.42 542 CT
            4:30:08 PM 23.875 +1.42 875 CT
            4:30:08 PM 23.875 +1.42 416 CT
            4:30:08 PM 23.875 +1.42 500 CT
            4:30:01 PM 23.875 +1.42 2 CT
            4:29:31 PM 23.875 +1.42 68 CT
            4:29:01 PM 23.875 +1.42 295 CT
            4:28:55 PM 23.875 +1.42 594 CT
            4:28:55 PM 23.875 +1.42 405 CT
            4:28:55 PM 23.875 +1.42 356 CT
            4:28:55 PM 23.875 +1.42 144 CT
            4:28:41 PM 23.875 +1.42 881 CT
            4:28:41 PM 23.875 +1.42 23 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Eni


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.