Intraday
Number Trades: 11,611
Total Quantity: 9,168,224
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:40:16 PM | 23.82 | +1.19 | 861 | BoB |
| 4:40:16 PM | 23.82 | +1.19 | 2,139 | BoB |
| 4:40:09 PM | 23.825 | +1.21 | 314 | CT |
| 4:40:09 PM | 23.825 | +1.21 | 299 | CT |
| 4:40:09 PM | 23.825 | +1.21 | 1,374 | CT |
| 4:40:09 PM | 23.825 | +1.21 | 580 | CT |
| 4:40:09 PM | 23.825 | +1.21 | 390 | CT |
| 4:40:09 PM | 23.825 | +1.21 | 1,043 | CT |
| 4:40:04 PM | 23.815 | +1.17 | 82 | CT |
| 4:40:04 PM | 23.815 | +1.17 | 500 | CT |
| 4:40:04 PM | 23.815 | +1.17 | 500 | CT |
| 4:40:03 PM | 23.81 | +1.15 | 5 | CT |
| 4:39:49 PM | 23.805 | +1.13 | 135 | CT |
| 4:39:38 PM | 23.805 | +1.13 | 77 | CT |
| 4:39:22 PM | 23.81 | +1.15 | 453 | CT |
| 4:39:22 PM | 23.81 | +1.15 | 1,063 | CT |
| 4:39:10 PM | 23.81 | +1.15 | 248 | CT |
| 4:38:54 PM | 23.81 | +1.15 | 238 | CT |
| 4:38:54 PM | 23.81 | +1.15 | 50 | CT |
| 4:38:52 PM | 23.815 | +1.17 | 830 | BoB |