Intraday
Number Trades: 11,611
Total Quantity: 9,168,224
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:30:51 PM | 23.84 | +1.27 | 276 | CT |
| 4:30:51 PM | 23.84 | +1.27 | 224 | CT |
| 4:30:51 PM | 23.84 | +1.27 | 500 | CT |
| 4:30:51 PM | 23.84 | +1.27 | 1,000 | CT |
| 4:30:51 PM | 23.84 | +1.27 | 192 | CT |
| 4:30:51 PM | 23.84 | +1.27 | 58 | CT |
| 4:30:42 PM | 23.845 | +1.30 | 52 | CT |
| 4:30:42 PM | 23.84 | +1.27 | 250 | CT |
| 4:30:41 PM | 23.845 | +1.30 | 94 | CT |
| 4:30:41 PM | 23.845 | +1.30 | 500 | CT |
| 4:30:41 PM | 23.85 | +1.32 | 25 | CT |
| 4:30:35 PM | 23.85 | +1.32 | 475 | CT |
| 4:30:35 PM | 23.85 | +1.32 | 25 | CT |
| 4:30:33 PM | 23.855 | +1.34 | 1,088 | CT |
| 4:30:33 PM | 23.855 | +1.34 | 500 | CT |
| 4:30:33 PM | 23.855 | +1.34 | 500 | CT |
| 4:30:33 PM | 23.86 | +1.36 | 6,000 | CT |
| 4:30:33 PM | 23.86 | +1.36 | 7,500 | BoB |
| 4:30:32 PM | 23.87 | +1.40 | 212 | CT |
| 4:30:31 PM | 23.865 | +1.38 | 165 | CT |