Intraday
Number Trades: 2,643
Total Quantity: 1,978,645
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:53:28 AM | 16.05 | -0.01 | 12,668 | CT |
| 9:53:28 AM | 16.05 | -0.01 | 910 | CT |
| 9:53:28 AM | 16.05 | -0.01 | 1,048 | CT |
| 9:53:28 AM | 16.05 | -0.01 | 583 | CT |
| 9:53:28 AM | 16.05 | -0.01 | 107 | CT |
| 9:53:28 AM | 16.05 | -0.01 | 216 | CT |
| 9:53:28 AM | 16.05 | -0.01 | 120 | CT |
| 9:53:28 AM | 16.05 | -0.01 | 206 | CT |
| 9:53:28 AM | 16.05 | -0.01 | 557 | CT |
| 9:53:28 AM | 16.05 | -0.01 | 257 | CT |
| 9:53:28 AM | 16.05 | -0.01 | 758 | CT |
| 9:53:28 AM | 16.05 | -0.01 | 589 | CT |
| 9:53:28 AM | 16.05 | -0.01 | 261 | CT |
| 9:53:28 AM | 16.05 | -0.01 | 267 | CT |
| 9:53:28 AM | 16.05 | -0.01 | 472 | CT |
| 9:53:28 AM | 16.05 | -0.01 | 1,178 | CT |
| 9:53:28 AM | 16.05 | -0.01 | 620 | CT |
| 9:53:28 AM | 16.05 | -0.01 | 235 | CT |
| 9:53:28 AM | 16.05 | -0.01 | 1,493 | CT |
| 9:53:28 AM | 16.05 | -0.01 | 144 | CT |