Intraday
Number Trades: 7,649
Total Quantity: 8,813,483
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:56:40 PM | 16.062 | +1.03 | 68 | CT |
| 4:56:40 PM | 16.06 | +1.02 | 708 | CT |
| 4:56:40 PM | 16.06 | +1.02 | 700 | CT |
| 4:56:40 PM | 16.06 | +1.02 | 500 | CT |
| 4:56:40 PM | 16.058 | +1.01 | 684 | CT |
| 4:56:40 PM | 16.058 | +1.01 | 628 | CT |
| 4:56:40 PM | 16.058 | +1.01 | 676 | CT |
| 4:56:29 PM | 16.056 | +0.99 | 311 | CT |
| 4:56:13 PM | 16.058 | +1.01 | 10 | CT |
| 4:56:06 PM | 16.054 | +0.98 | 28 | CT |
| 4:56:06 PM | 16.054 | +0.98 | 121 | CT |
| 4:56:06 PM | 16.054 | +0.98 | 268 | CT |
| 4:56:02 PM | 16.054 | +0.98 | 300 | CT |
| 4:55:58 PM | 16.052 | +0.97 | 311 | CT |
| 4:55:58 PM | 16.052 | +0.97 | 1,767 | CT |
| 4:55:36 PM | 16.052 | +0.97 | 24 | CT |
| 4:55:36 PM | 16.052 | +0.97 | 10,357 | CT |
| 4:55:31 PM | 16.052 | +0.97 | 2,619 | CT |
| 4:55:31 PM | 16.052 | +0.97 | 780 | CT |
| 4:55:31 PM | 16.052 | +0.97 | 1,452 | CT |