Intraday
Number Trades: 11,611
Total Quantity: 9,168,224
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:50:31 PM | 23.81 | +1.15 | 500 | CT |
| 4:50:27 PM | 23.805 | +1.13 | 5 | CT |
| 4:50:10 PM | 23.80 | +1.10 | 502 | CT |
| 4:50:10 PM | 23.80 | +1.10 | 83 | CT |
| 4:50:10 PM | 23.80 | +1.10 | 10 | CT |
| 4:50:10 PM | 23.80 | +1.10 | 645 | CT |
| 4:50:10 PM | 23.80 | +1.10 | 355 | CT |
| 4:50:05 PM | 23.805 | +1.13 | 914 | CT |
| 4:49:42 PM | 23.815 | +1.17 | 242 | CT |
| 4:49:42 PM | 23.81 | +1.15 | 804 | CT |
| 4:49:21 PM | 23.815 | +1.17 | 1 | CT |
| 4:49:18 PM | 23.815 | +1.17 | 2 | CT |
| 4:49:11 PM | 23.82 | +1.19 | 263 | CT |
| 4:49:07 PM | 23.82 | +1.19 | 24 | CT |
| 4:49:07 PM | 23.82 | +1.19 | 76 | CT |
| 4:49:07 PM | 23.82 | +1.19 | 94 | CT |
| 4:49:07 PM | 23.82 | +1.19 | 386 | CT |
| 4:48:56 PM | 23.83 | +1.23 | 450 | CT |
| 4:48:56 PM | 23.83 | +1.23 | 524 | CT |
| 4:48:56 PM | 23.83 | +1.23 | 999 | BoB |