Intraday
Number Trades: 11,611
Total Quantity: 9,168,224
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:45:58 PM | 23.815 | +1.17 | 1,140 | CT |
| 4:45:58 PM | 23.815 | +1.17 | 500 | CT |
| 4:45:48 PM | 23.82 | +1.19 | 916 | CT |
| 4:45:42 PM | 23.82 | +1.19 | 645 | CT |
| 4:45:42 PM | 23.82 | +1.19 | 5 | CT |
| 4:45:42 PM | 23.82 | +1.19 | 195 | CT |
| 4:45:42 PM | 23.815 | +1.17 | 548 | CT |
| 4:45:41 PM | 23.815 | +1.17 | 1,373 | CT |
| 4:45:33 PM | 23.82 | +1.19 | 305 | CT |
| 4:45:30 PM | 23.82 | +1.19 | 344 | CT |
| 4:45:30 PM | 23.82 | +1.19 | 466 | CT |
| 4:45:30 PM | 23.82 | +1.19 | 445 | CT |
| 4:45:30 PM | 23.82 | +1.19 | 55 | CT |
| 4:45:03 PM | 23.82 | +1.19 | 549 | CT |
| 4:45:03 PM | 23.82 | +1.19 | 13 | CT |
| 4:44:43 PM | 23.83 | +1.23 | 844 | CT |
| 4:44:43 PM | 23.83 | +1.23 | 270 | BoB |
| 4:44:43 PM | 23.835 | +1.25 | 46 | CT |
| 4:44:43 PM | 23.835 | +1.25 | 1,572 | CT |
| 4:44:43 PM | 23.835 | +1.25 | 392 | CT |