Intraday
Number Trades: 11,611
Total Quantity: 9,168,224
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:48:46 PM | 23.835 | +1.25 | 203 | CT |
| 4:48:46 PM | 23.835 | +1.25 | 393 | CT |
| 4:48:45 PM | 23.835 | +1.25 | 1,498 | CT |
| 4:48:45 PM | 23.835 | +1.25 | 298 | CT |
| 4:48:45 PM | 23.835 | +1.25 | 581 | CT |
| 4:48:45 PM | 23.835 | +1.25 | 82 | CT |
| 4:48:45 PM | 23.835 | +1.25 | 56 | CT |
| 4:48:45 PM | 23.835 | +1.25 | 306 | CT |
| 4:48:40 PM | 23.835 | +1.25 | 90 | CT |
| 4:48:40 PM | 23.835 | +1.25 | 400 | CT |
| 4:48:40 PM | 23.835 | +1.25 | 544 | CT |
| 4:48:40 PM | 23.835 | +1.25 | 238 | CT |
| 4:48:40 PM | 23.835 | +1.25 | 262 | CT |
| 4:48:38 PM | 23.83 | +1.23 | 294 | CT |
| 4:48:38 PM | 23.83 | +1.23 | 43 | CT |
| 4:48:38 PM | 23.83 | +1.23 | 565 | CT |
| 4:48:38 PM | 23.825 | +1.21 | 490 | CT |
| 4:47:56 PM | 23.825 | +1.21 | 292 | CT |
| 4:47:56 PM | 23.825 | +1.21 | 6 | CT |
| 4:47:56 PM | 23.825 | +1.21 | 86 | CT |