Intraday
Number Trades: 11,611
Total Quantity: 9,168,224
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:47:56 PM | 23.825 | +1.21 | 270 | CT |
| 4:47:51 PM | 23.82 | +1.19 | 548 | CT |
| 4:47:33 PM | 23.815 | +1.17 | 26 | CT |
| 4:47:08 PM | 23.82 | +1.19 | 272 | CT |
| 4:47:08 PM | 23.82 | +1.19 | 732 | CT |
| 4:47:08 PM | 23.82 | +1.19 | 19 | CT |
| 4:47:07 PM | 23.825 | +1.21 | 220 | CT |
| 4:46:46 PM | 23.82 | +1.19 | 1 | BoB |
| 4:46:37 PM | 23.82 | +1.19 | 324 | CT |
| 4:46:37 PM | 23.82 | +1.19 | 879 | CT |
| 4:46:37 PM | 23.82 | +1.19 | 594 | CT |
| 4:46:37 PM | 23.82 | +1.19 | 148 | CT |
| 4:46:36 PM | 23.82 | +1.19 | 183 | CT |
| 4:46:02 PM | 23.81 | +1.15 | 923 | CT |
| 4:46:02 PM | 23.81 | +1.15 | 203 | CT |
| 4:46:02 PM | 23.81 | +1.15 | 550 | CT |
| 4:46:02 PM | 23.81 | +1.15 | 1,043 | CT |
| 4:46:02 PM | 23.81 | +1.15 | 935 | CT |
| 4:46:02 PM | 23.81 | +1.15 | 74 | CT |
| 4:46:02 PM | 23.81 | +1.15 | 303 | CT |