Intraday
Number Trades: 11,611
Total Quantity: 9,168,224
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:41:13 PM | 23.825 | +1.21 | 810 | CT |
| 4:41:08 PM | 23.825 | +1.21 | 233 | CT |
| 4:41:04 PM | 23.83 | +1.23 | 2,000 | BoB |
| 4:41:04 PM | 23.83 | +1.23 | 1,000 | BoB |
| 4:41:04 PM | 23.83 | +1.23 | 2,000 | BoB |
| 4:40:59 PM | 23.825 | +1.21 | 63 | CT |
| 4:40:59 PM | 23.825 | +1.21 | 300 | CT |
| 4:40:59 PM | 23.825 | +1.21 | 594 | CT |
| 4:40:59 PM | 23.825 | +1.21 | 1,043 | CT |
| 4:40:55 PM | 23.825 | +1.21 | 1,592 | CT |
| 4:40:55 PM | 23.825 | +1.21 | 174 | CT |
| 4:40:55 PM | 23.825 | +1.21 | 410 | CT |
| 4:40:55 PM | 23.825 | +1.21 | 972 | CT |
| 4:40:55 PM | 23.825 | +1.21 | 2,000 | CT |
| 4:40:48 PM | 23.825 | +1.21 | 174 | CT |
| 4:40:44 PM | 23.825 | +1.21 | 1,706 | CT |
| 4:40:44 PM | 23.825 | +1.21 | 294 | CT |
| 4:40:16 PM | 23.82 | +1.19 | 422 | CT |
| 4:40:16 PM | 23.82 | +1.19 | 403 | CT |
| 4:40:16 PM | 23.82 | +1.19 | 500 | CT |