Intraday
Number Trades: 11,611
Total Quantity: 9,168,224
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:41:48 PM | 23.825 | +1.21 | 14 | CT |
| 4:41:48 PM | 23.825 | +1.21 | 172 | CT |
| 4:41:48 PM | 23.825 | +1.21 | 592 | CT |
| 4:41:41 PM | 23.825 | +1.21 | 112 | CT |
| 4:41:28 PM | 23.83 | +1.23 | 332 | CT |
| 4:41:28 PM | 23.83 | +1.23 | 253 | CT |
| 4:41:28 PM | 23.83 | +1.23 | 500 | CT |
| 4:41:24 PM | 23.83 | +1.23 | 60 | CT |
| 4:41:24 PM | 23.83 | +1.23 | 500 | CT |
| 4:41:23 PM | 23.83 | +1.23 | 13 | CT |
| 4:41:23 PM | 23.83 | +1.23 | 320 | CT |
| 4:41:23 PM | 23.83 | +1.23 | 90 | CT |
| 4:41:23 PM | 23.83 | +1.23 | 90 | CT |
| 4:41:23 PM | 23.83 | +1.23 | 80 | CT |
| 4:41:23 PM | 23.83 | +1.23 | 500 | CT |
| 4:41:22 PM | 23.825 | +1.21 | 377 | CT |
| 4:41:13 PM | 23.825 | +1.21 | 1,043 | CT |
| 4:41:13 PM | 23.825 | +1.21 | 878 | CT |
| 4:41:13 PM | 23.825 | +1.21 | 174 | CT |
| 4:41:13 PM | 23.825 | +1.21 | 138 | CT |