Intraday
Number Trades: 7,649
Total Quantity: 8,813,483
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:51:10 PM | 16.042 | +0.91 | 700 | CT |
| 4:51:00 PM | 16.042 | +0.91 | 700 | CT |
| 4:50:54 PM | 16.042 | +0.91 | 40 | CT |
| 4:50:54 PM | 16.042 | +0.91 | 147 | CT |
| 4:50:54 PM | 16.042 | +0.91 | 707 | CT |
| 4:50:54 PM | 16.042 | +0.91 | 777 | CT |
| 4:50:54 PM | 16.042 | +0.91 | 1,701 | CT |
| 4:50:54 PM | 16.042 | +0.91 | 1,618 | CT |
| 4:50:50 PM | 16.046 | +0.93 | 700 | CT |
| 4:50:50 PM | 16.046 | +0.93 | 677 | CT |
| 4:50:50 PM | 16.046 | +0.93 | 782 | CT |
| 4:50:50 PM | 16.046 | +0.93 | 1,701 | CT |
| 4:50:50 PM | 16.046 | +0.93 | 734 | CT |
| 4:50:50 PM | 16.044 | +0.92 | 777 | CT |
| 4:50:50 PM | 16.044 | +0.92 | 754 | CT |
| 4:50:50 PM | 16.038 | +0.88 | 152 | CT |
| 4:50:50 PM | 16.04 | +0.89 | 150 | CT |
| 4:50:50 PM | 16.04 | +0.89 | 1,701 | CT |
| 4:50:50 PM | 16.04 | +0.89 | 1,618 | CT |
| 4:50:50 PM | 16.04 | +0.89 | 179 | CT |