Intraday
Number Trades: 11,611
Total Quantity: 9,168,224
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:42:37 PM | 23.835 | +1.25 | 548 | CT |
| 4:42:37 PM | 23.835 | +1.25 | 1,043 | CT |
| 4:42:37 PM | 23.835 | +1.25 | 308 | CT |
| 4:42:37 PM | 23.835 | +1.25 | 1,373 | CT |
| 4:42:35 PM | 23.835 | +1.25 | 854 | CT |
| 4:42:35 PM | 23.835 | +1.25 | 1,936 | CT |
| 4:42:35 PM | 23.835 | +1.25 | 43 | CT |
| 4:42:30 PM | 23.84 | +1.27 | 1,348 | CT |
| 4:42:30 PM | 23.84 | +1.27 | 151 | CT |
| 4:42:30 PM | 23.835 | +1.25 | 575 | CT |
| 4:42:30 PM | 23.835 | +1.25 | 6 | CT |
| 4:42:30 PM | 23.835 | +1.25 | 1,373 | CT |
| 4:42:30 PM | 23.835 | +1.25 | 1,043 | CT |
| 4:42:19 PM | 23.83 | +1.23 | 19 | CT |
| 4:42:09 PM | 23.835 | +1.25 | 100 | CT |
| 4:42:09 PM | 23.835 | +1.25 | 500 | CT |
| 4:41:59 PM | 23.83 | +1.23 | 500 | CT |
| 4:41:59 PM | 23.83 | +1.23 | 241 | CT |
| 4:41:59 PM | 23.83 | +1.23 | 500 | CT |
| 4:41:54 PM | 23.83 | +1.23 | 587 | CT |