Intraday
Number Trades: 11,611
Total Quantity: 9,168,224
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:53:06 PM | 23.81 | +1.15 | 99 | CT |
| 4:53:06 PM | 23.81 | +1.15 | 91 | CT |
| 4:52:12 PM | 23.82 | +1.19 | 208 | CT |
| 4:52:10 PM | 23.815 | +1.17 | 1,373 | CT |
| 4:52:04 PM | 23.815 | +1.17 | 46 | CT |
| 4:52:04 PM | 23.815 | +1.17 | 500 | CT |
| 4:51:55 PM | 23.81 | +1.15 | 368 | CT |
| 4:51:55 PM | 23.81 | +1.15 | 103 | CT |
| 4:51:44 PM | 23.805 | +1.13 | 400 | CT |
| 4:51:40 PM | 23.81 | +1.15 | 2,000 | BoB |
| 4:51:35 PM | 23.805 | +1.13 | 825 | CT |
| 4:51:34 PM | 23.805 | +1.13 | 1,043 | CT |
| 4:51:34 PM | 23.805 | +1.13 | 203 | CT |
| 4:51:34 PM | 23.805 | +1.13 | 557 | CT |
| 4:51:31 PM | 23.81 | +1.15 | 269 | CT |
| 4:51:31 PM | 23.81 | +1.15 | 2,110 | CT |
| 4:51:31 PM | 23.81 | +1.15 | 514 | CT |
| 4:51:31 PM | 23.81 | +1.15 | 443 | CT |
| 4:51:26 PM | 23.81 | +1.15 | 97 | CT |
| 4:51:17 PM | 23.805 | +1.13 | 1 | CT |