Intraday
Number Trades: 2,643
Total Quantity: 1,978,645
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:08:50 AM | 16.062 | +0.06 | 100 | CT |
| 10:08:10 AM | 16.058 | +0.04 | 15 | CT |
| 10:08:04 AM | 16.058 | +0.04 | 82 | CT |
| 10:08:04 AM | 16.058 | +0.04 | 107 | CT |
| 10:08:04 AM | 16.057 | +0.03 | 663 | DARK |
| 10:07:55 AM | 16.056 | +0.02 | 384 | CT |
| 10:07:08 AM | 16.056 | +0.02 | 300 | CT |
| 10:06:55 AM | 16.054 | +0.01 | 10 | CT |
| 10:06:55 AM | 16.054 | +0.01 | 60 | CT |
| 10:06:55 AM | 16.054 | +0.01 | 1,576 | CT |
| 10:06:51 AM | 16.054 | +0.01 | 20 | CT |
| 10:06:39 AM | 16.052 | +0.00 | 467 | CT |
| 10:06:39 AM | 16.052 | +0.00 | 411 | CT |
| 10:06:36 AM | 16.052 | +0.00 | 324 | CT |
| 10:06:32 AM | 16.05 | -0.01 | 142 | CT |
| 10:06:32 AM | 16.05 | -0.01 | 611 | CT |
| 10:06:25 AM | 16.05 | -0.01 | 200 | BoB |
| 10:06:20 AM | 16.048 | -0.02 | 228 | CT |
| 10:06:20 AM | 16.048 | -0.02 | 1,288 | CT |
| 10:06:20 AM | 16.048 | -0.02 | 385 | CT |