Intraday
Number Trades: 11,611
Total Quantity: 9,168,224
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:44:42 PM | 23.835 | +1.25 | 74 | CT |
| 4:44:29 PM | 23.84 | +1.27 | 1,019 | CT |
| 4:44:29 PM | 23.84 | +1.27 | 328 | CT |
| 4:44:29 PM | 23.84 | +1.27 | 206 | CT |
| 4:44:17 PM | 23.84 | +1.27 | 250 | CT |
| 4:44:16 PM | 23.85 | +1.32 | 203 | CT |
| 4:43:49 PM | 23.84 | +1.27 | 504 | CT |
| 4:43:49 PM | 23.84 | +1.27 | 70 | CT |
| 4:43:49 PM | 23.84 | +1.27 | 357 | CT |
| 4:43:49 PM | 23.845 | +1.30 | 1,373 | CT |
| 4:43:49 PM | 23.845 | +1.30 | 248 | CT |
| 4:43:49 PM | 23.845 | +1.30 | 203 | CT |
| 4:43:48 PM | 23.845 | +1.30 | 65 | CT |
| 4:43:46 PM | 23.845 | +1.30 | 150 | CT |
| 4:43:45 PM | 23.845 | +1.30 | 254 | CT |
| 4:43:03 PM | 23.84 | +1.27 | 127 | CT |
| 4:43:03 PM | 23.84 | +1.27 | 211 | CT |
| 4:43:03 PM | 23.84 | +1.27 | 89 | CT |
| 4:43:03 PM | 23.84 | +1.27 | 200 | CT |
| 4:42:49 PM | 23.83 | +1.23 | 34 | CT |