Intraday
Number Trades: 7,649
Total Quantity: 8,813,483
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:06:03 PM | 16.076 | +1.12 | 1,702 | CT |
| 5:06:03 PM | 16.074 | +1.11 | 787 | CT |
| 5:06:00 PM | 16.072 | +1.09 | 826 | CT |
| 5:06:00 PM | 16.072 | +1.09 | 1,702 | CT |
| 5:06:00 PM | 16.072 | +1.09 | 767 | CT |
| 5:06:00 PM | 16.072 | +1.09 | 595 | CT |
| 5:06:00 PM | 16.072 | +1.09 | 103 | CT |
| 5:06:00 PM | 16.07 | +1.08 | 632 | CT |
| 5:05:57 PM | 16.074 | +1.11 | 160 | CT |
| 5:05:53 PM | 16.074 | +1.11 | 160 | CT |
| 5:05:49 PM | 16.074 | +1.11 | 291 | CT |
| 5:05:49 PM | 16.074 | +1.11 | 700 | CT |
| 5:05:48 PM | 16.074 | +1.11 | 787 | CT |
| 5:05:48 PM | 16.074 | +1.11 | 15 | CT |
| 5:05:48 PM | 16.074 | +1.11 | 1,618 | CT |
| 5:05:48 PM | 16.074 | +1.11 | 1,701 | CT |
| 5:05:48 PM | 16.074 | +1.11 | 704 | CT |
| 5:05:48 PM | 16.072 | +1.09 | 442 | CT |
| 5:05:44 PM | 16.07 | +1.08 | 107 | CT |
| 5:05:44 PM | 16.07 | +1.08 | 97 | CT |