Intraday
Number Trades: 11,611
Total Quantity: 9,168,224
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:00:43 PM | 23.815 | +1.17 | 500 | CT |
| 5:00:41 PM | 23.81 | +1.15 | 1 | CT |
| 5:00:38 PM | 23.81 | +1.15 | 7 | CT |
| 5:00:35 PM | 23.815 | +1.17 | 621 | CT |
| 5:00:35 PM | 23.815 | +1.17 | 183 | BoB |
| 5:00:32 PM | 23.815 | +1.17 | 626 | CT |
| 5:00:32 PM | 23.81 | +1.15 | 42 | CT |
| 5:00:13 PM | 23.81 | +1.15 | 409 | CT |
| 5:00:13 PM | 23.81 | +1.15 | 500 | CT |
| 5:00:13 PM | 23.81 | +1.15 | 293 | CT |
| 5:00:13 PM | 23.81 | +1.15 | 77 | CT |
| 5:00:13 PM | 23.81 | +1.15 | 666 | CT |
| 5:00:13 PM | 23.81 | +1.15 | 243 | CT |
| 5:00:13 PM | 23.81 | +1.15 | 3,200 | CT |
| 5:00:09 PM | 23.815 | +1.17 | 27 | CT |
| 5:00:01 PM | 23.81 | +1.15 | 1 | CT |
| 5:00:00 PM | 23.815 | +1.17 | 567 | CT |
| 4:59:54 PM | 23.81 | +1.15 | 22 | CT |
| 4:59:54 PM | 23.81 | +1.15 | 187 | CT |
| 4:59:33 PM | 23.81 | +1.15 | 127 | CT |