Intraday
Number Trades: 11,611
Total Quantity: 9,168,224
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:10:16 PM | 23.815 | +1.17 | 591 | CT |
| 5:10:16 PM | 23.815 | +1.17 | 365 | CT |
| 5:10:13 PM | 23.81 | +1.15 | 425 | CT |
| 5:10:13 PM | 23.81 | +1.15 | 609 | CT |
| 5:10:13 PM | 23.81 | +1.15 | 365 | CT |
| 5:10:12 PM | 23.81 | +1.15 | 270 | CT |
| 5:10:12 PM | 23.81 | +1.15 | 884 | CT |
| 5:10:12 PM | 23.81 | +1.15 | 212 | CT |
| 5:10:12 PM | 23.81 | +1.15 | 978 | CT |
| 5:10:12 PM | 23.81 | +1.15 | 1,016 | CT |
| 5:10:12 PM | 23.81 | +1.15 | 201 | CT |
| 5:10:12 PM | 23.81 | +1.15 | 9,799 | CT |
| 5:10:12 PM | 23.81 | +1.15 | 591 | CT |
| 5:10:12 PM | 23.81 | +1.15 | 30 | CT |
| 5:10:11 PM | 23.815 | +1.17 | 606 | CT |
| 5:10:11 PM | 23.815 | +1.17 | 2,182 | CT |
| 5:10:11 PM | 23.815 | +1.17 | 2,094 | CT |
| 5:10:11 PM | 23.815 | +1.17 | 807 | CT |
| 5:10:11 PM | 23.815 | +1.17 | 824 | CT |
| 5:10:08 PM | 23.82 | +1.19 | 115 | CT |