Intraday
Number Trades: 7,649
Total Quantity: 8,813,483
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:06:28 PM | 16.076 | +1.12 | 3,322 | CT |
| 5:06:28 PM | 16.076 | +1.12 | 3,322 | CT |
| 5:06:28 PM | 16.076 | +1.12 | 1,335 | CT |
| 5:06:28 PM | 16.076 | +1.12 | 536 | CT |
| 5:06:28 PM | 16.076 | +1.12 | 460 | CT |
| 5:06:28 PM | 16.076 | +1.12 | 1,702 | CT |
| 5:06:28 PM | 16.076 | +1.12 | 743 | CT |
| 5:06:28 PM | 16.076 | +1.12 | 700 | CT |
| 5:06:28 PM | 16.076 | +1.12 | 1,618 | CT |
| 5:06:28 PM | 16.076 | +1.12 | 788 | CT |
| 5:06:28 PM | 16.076 | +1.12 | 789 | CT |
| 5:06:28 PM | 16.074 | +1.11 | 247 | CT |
| 5:06:28 PM | 16.074 | +1.11 | 788 | CT |
| 5:06:28 PM | 16.074 | +1.11 | 790 | CT |
| 5:06:28 PM | 16.074 | +1.11 | 700 | CT |
| 5:06:28 PM | 16.072 | +1.09 | 170 | CT |
| 5:06:24 PM | 16.074 | +1.11 | 1,452 | CT |
| 5:06:24 PM | 16.074 | +1.11 | 700 | CT |
| 5:06:04 PM | 16.07 | +1.08 | 1,081 | CT |
| 5:06:04 PM | 16.07 | +1.08 | 721 | CT |