Intraday
Number Trades: 11,611
Total Quantity: 9,168,224
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:02:57 PM | 23.82 | +1.19 | 22 | CT |
| 5:02:53 PM | 23.825 | +1.21 | 591 | CT |
| 5:02:53 PM | 23.825 | +1.21 | 250 | CT |
| 5:02:43 PM | 23.83 | +1.23 | 1,306 | CT |
| 5:02:43 PM | 23.83 | +1.23 | 584 | CT |
| 5:02:42 PM | 23.835 | +1.25 | 126 | CT |
| 5:02:37 PM | 23.835 | +1.25 | 308 | CT |
| 5:02:32 PM | 23.825 | +1.21 | 623 | CT |
| 5:02:32 PM | 23.825 | +1.21 | 5 | CT |
| 5:02:22 PM | 23.825 | +1.21 | 137 | CT |
| 5:02:22 PM | 23.825 | +1.21 | 957 | CT |
| 5:02:22 PM | 23.825 | +1.21 | 500 | BoB |
| 5:02:16 PM | 23.83 | +1.23 | 912 | CT |
| 5:02:16 PM | 23.83 | +1.23 | 976 | CT |
| 5:02:16 PM | 23.83 | +1.23 | 290 | CT |
| 5:02:12 PM | 23.84 | +1.27 | 31 | CT |
| 5:02:03 PM | 23.835 | +1.25 | 796 | CT |
| 5:02:03 PM | 23.835 | +1.25 | 910 | CT |
| 5:02:03 PM | 23.835 | +1.25 | 338 | CT |
| 5:02:03 PM | 23.835 | +1.25 | 2,019 | CT |