Intraday
Number Trades: 11,611
Total Quantity: 9,168,224
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:09:07 PM | 23.825 | +1.21 | 3 | CT |
| 5:09:07 PM | 23.83 | +1.23 | 952 | CT |
| 5:09:07 PM | 23.83 | +1.23 | 1,418 | CT |
| 5:09:07 PM | 23.83 | +1.23 | 591 | CT |
| 5:09:07 PM | 23.83 | +1.23 | 813 | CT |
| 5:09:07 PM | 23.83 | +1.23 | 849 | CT |
| 5:09:07 PM | 23.83 | +1.23 | 308 | CT |
| 5:09:04 PM | 23.83 | +1.23 | 44 | CT |
| 5:08:54 PM | 23.83 | +1.23 | 98 | CT |
| 5:08:54 PM | 23.83 | +1.23 | 500 | CT |
| 5:08:42 PM | 23.825 | +1.21 | 250 | CT |
| 5:08:39 PM | 23.825 | +1.21 | 593 | CT |
| 5:08:34 PM | 23.82 | +1.19 | 25 | CT |
| 5:08:33 PM | 23.825 | +1.21 | 3 | CT |
| 5:08:33 PM | 23.825 | +1.21 | 105 | CT |
| 5:08:18 PM | 23.825 | +1.21 | 541 | CT |
| 5:08:18 PM | 23.825 | +1.21 | 5 | CT |
| 5:08:03 PM | 23.82 | +1.19 | 30 | CT |
| 5:07:41 PM | 23.825 | +1.21 | 360 | CT |
| 5:07:41 PM | 23.825 | +1.21 | 585 | CT |