Intraday
Number Trades: 7,649
Total Quantity: 8,813,483
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:10:34 PM | 16.072 | +1.09 | 1,618 | CT |
| 5:10:34 PM | 16.072 | +1.09 | 719 | CT |
| 5:10:34 PM | 16.072 | +1.09 | 1,702 | CT |
| 5:10:34 PM | 16.072 | +1.09 | 700 | CT |
| 5:10:34 PM | 16.07 | +1.08 | 717 | CT |
| 5:10:34 PM | 16.07 | +1.08 | 723 | CT |
| 5:10:34 PM | 16.07 | +1.08 | 1,244 | CT |
| 5:10:34 PM | 16.07 | +1.08 | 592 | CT |
| 5:10:34 PM | 16.07 | +1.08 | 700 | CT |
| 5:10:30 PM | 16.066 | +1.06 | 1,276 | BoB |
| 5:10:29 PM | 16.066 | +1.06 | 364 | CT |
| 5:10:25 PM | 16.066 | +1.06 | 557 | CT |
| 5:10:12 PM | 16.066 | +1.06 | 332 | CT |
| 5:10:12 PM | 16.066 | +1.06 | 536 | CT |
| 5:10:11 PM | 16.068 | +1.07 | 318 | CT |
| 5:10:11 PM | 16.068 | +1.07 | 193 | CT |
| 5:10:11 PM | 16.068 | +1.07 | 343 | CT |
| 5:10:11 PM | 16.068 | +1.07 | 357 | CT |
| 5:10:11 PM | 16.068 | +1.07 | 294 | CT |
| 5:10:05 PM | 16.07 | +1.08 | 224 | CT |