Intraday
Number Trades: 7,649
Total Quantity: 8,813,483
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:06:04 PM | 16.07 | +1.08 | 637 | CT |
| 5:06:04 PM | 16.07 | +1.08 | 1,618 | CT |
| 5:06:04 PM | 16.07 | +1.08 | 68 | CT |
| 5:06:04 PM | 16.072 | +1.09 | 536 | CT |
| 5:06:04 PM | 16.072 | +1.09 | 692 | CT |
| 5:06:04 PM | 16.072 | +1.09 | 2,114 | CT |
| 5:06:04 PM | 16.072 | +1.09 | 1,404 | CT |
| 5:06:04 PM | 16.072 | +1.09 | 787 | CT |
| 5:06:04 PM | 16.072 | +1.09 | 700 | CT |
| 5:06:04 PM | 16.072 | +1.09 | 1,702 | CT |
| 5:06:04 PM | 16.072 | +1.09 | 1,618 | CT |
| 5:06:04 PM | 16.072 | +1.09 | 726 | CT |
| 5:06:04 PM | 16.074 | +1.11 | 596 | CT |
| 5:06:03 PM | 16.076 | +1.12 | 6 | CT |
| 5:06:03 PM | 16.076 | +1.12 | 809 | CT |
| 5:06:03 PM | 16.076 | +1.12 | 460 | CT |
| 5:06:03 PM | 16.076 | +1.12 | 786 | CT |
| 5:06:03 PM | 16.076 | +1.12 | 1,376 | CT |
| 5:06:03 PM | 16.076 | +1.12 | 3,624 | CT |
| 5:06:03 PM | 16.076 | +1.12 | 1,618 | CT |