Intraday
Number Trades: 11,611
Total Quantity: 9,168,224
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:01:51 PM | 23.835 | +1.25 | 1 | CT |
| 5:01:42 PM | 23.83 | +1.23 | 3,200 | CT |
| 5:01:42 PM | 23.825 | +1.21 | 631 | CT |
| 5:01:42 PM | 23.825 | +1.21 | 1,369 | CT |
| 5:01:42 PM | 23.825 | +1.21 | 5,542 | CT |
| 5:01:42 PM | 23.825 | +1.21 | 62 | BoB |
| 5:01:42 PM | 23.825 | +1.21 | 569 | BoB |
| 5:01:38 PM | 23.825 | +1.21 | 253 | CT |
| 5:01:38 PM | 23.825 | +1.21 | 247 | CT |
| 5:01:11 PM | 23.825 | +1.21 | 37 | CT |
| 5:01:04 PM | 23.82 | +1.19 | 591 | CT |
| 5:01:04 PM | 23.82 | +1.19 | 796 | CT |
| 5:01:01 PM | 23.82 | +1.19 | 594 | CT |
| 5:00:55 PM | 23.82 | +1.19 | 293 | CT |
| 5:00:54 PM | 23.815 | +1.17 | 500 | CT |
| 5:00:47 PM | 23.81 | +1.15 | 25 | CT |
| 5:00:45 PM | 23.81 | +1.15 | 1,000 | BoB |
| 5:00:43 PM | 23.81 | +1.15 | 5 | CT |
| 5:00:43 PM | 23.815 | +1.17 | 1,081 | CT |
| 5:00:43 PM | 23.815 | +1.17 | 75 | CT |