Intraday
Number Trades: 11,611
Total Quantity: 9,168,224
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:05:52 PM | 23.825 | +1.21 | 676 | CT |
| 5:05:44 PM | 23.825 | +1.21 | 98 | CT |
| 5:05:44 PM | 23.825 | +1.21 | 191 | CT |
| 5:05:44 PM | 23.825 | +1.21 | 288 | CT |
| 5:05:44 PM | 23.825 | +1.21 | 287 | CT |
| 5:05:44 PM | 23.825 | +1.21 | 28 | CT |
| 5:05:44 PM | 23.825 | +1.21 | 286 | CT |
| 5:05:44 PM | 23.82 | +1.19 | 302 | CT |
| 5:05:44 PM | 23.82 | +1.19 | 1,306 | CT |
| 5:05:44 PM | 23.82 | +1.19 | 203 | CT |
| 5:05:43 PM | 23.82 | +1.19 | 631 | CT |
| 5:05:36 PM | 23.82 | +1.19 | 6 | CT |
| 5:05:22 PM | 23.815 | +1.17 | 2 | CT |
| 5:05:20 PM | 23.815 | +1.17 | 2 | CT |
| 5:05:20 PM | 23.82 | +1.19 | 609 | CT |
| 5:05:16 PM | 23.82 | +1.19 | 12 | CT |
| 5:05:14 PM | 23.825 | +1.21 | 129 | CT |
| 5:04:52 PM | 23.82 | +1.19 | 623 | CT |
| 5:04:26 PM | 23.82 | +1.19 | 14 | CT |
| 5:04:26 PM | 23.82 | +1.19 | 367 | CT |