Intraday
Number Trades: 7,649
Total Quantity: 8,813,483
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:08:38 PM | 16.072 | +1.09 | 428 | CT |
| 5:08:38 PM | 16.072 | +1.09 | 52 | CT |
| 5:08:38 PM | 16.072 | +1.09 | 1,702 | CT |
| 5:08:20 PM | 16.074 | +1.11 | 700 | CT |
| 5:08:00 PM | 16.074 | +1.11 | 1,134 | CT |
| 5:08:00 PM | 16.074 | +1.11 | 1,331 | CT |
| 5:08:00 PM | 16.074 | +1.11 | 1,701 | CT |
| 5:08:00 PM | 16.074 | +1.11 | 536 | CT |
| 5:08:00 PM | 16.074 | +1.11 | 330 | CT |
| 5:08:00 PM | 16.074 | +1.11 | 744 | CT |
| 5:08:00 PM | 16.074 | +1.11 | 789 | CT |
| 5:08:00 PM | 16.072 | +1.09 | 1,618 | CT |
| 5:08:00 PM | 16.072 | +1.09 | 330 | CT |
| 5:08:00 PM | 16.072 | +1.09 | 748 | CT |
| 5:08:00 PM | 16.072 | +1.09 | 739 | CT |
| 5:07:59 PM | 16.068 | +1.07 | 7 | CT |
| 5:07:59 PM | 16.068 | +1.07 | 996 | CT |
| 5:07:59 PM | 16.068 | +1.07 | 1 | CT |
| 5:07:59 PM | 16.068 | +1.07 | 320 | CT |
| 5:07:38 PM | 16.066 | +1.06 | 527 | CT |