Intraday
Number Trades: 11,611
Total Quantity: 9,168,224
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:07:41 PM | 23.825 | +1.21 | 30 | CT |
| 5:07:41 PM | 23.825 | +1.21 | 360 | CT |
| 5:07:38 PM | 23.825 | +1.21 | 219 | CT |
| 5:07:38 PM | 23.825 | +1.21 | 612 | CT |
| 5:07:38 PM | 23.825 | +1.21 | 265 | CT |
| 5:07:28 PM | 23.825 | +1.21 | 1 | CT |
| 5:07:27 PM | 23.83 | +1.23 | 613 | CT |
| 5:07:27 PM | 23.83 | +1.23 | 1 | CT |
| 5:07:23 PM | 23.83 | +1.23 | 608 | CT |
| 5:07:14 PM | 23.825 | +1.21 | 622 | CT |
| 5:07:08 PM | 23.82 | +1.19 | 11 | CT |
| 5:07:06 PM | 23.825 | +1.21 | 10 | CT |
| 5:07:06 PM | 23.825 | +1.21 | 595 | CT |
| 5:07:06 PM | 23.825 | +1.21 | 2,050 | CT |
| 5:07:06 PM | 23.825 | +1.21 | 954 | CT |
| 5:07:06 PM | 23.825 | +1.21 | 33 | CT |
| 5:06:57 PM | 23.825 | +1.21 | 2 | CT |
| 5:06:56 PM | 23.83 | +1.23 | 500 | CT |
| 5:06:54 PM | 23.83 | +1.23 | 3 | CT |
| 5:06:53 PM | 23.835 | +1.25 | 287 | CT |