Intraday
Number Trades: 7,649
Total Quantity: 8,813,483
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:10:05 PM | 16.07 | +1.08 | 1,519 | CT |
| 5:10:04 PM | 16.07 | +1.08 | 330 | CT |
| 5:10:04 PM | 16.07 | +1.08 | 536 | CT |
| 5:10:04 PM | 16.07 | +1.08 | 2,256 | CT |
| 5:10:04 PM | 16.07 | +1.08 | 719 | CT |
| 5:10:02 PM | 16.07 | +1.08 | 293 | CT |
| 5:10:00 PM | 16.072 | +1.09 | 729 | CT |
| 5:09:37 PM | 16.07 | +1.08 | 123 | CT |
| 5:09:37 PM | 16.07 | +1.08 | 1,618 | CT |
| 5:09:37 PM | 16.07 | +1.08 | 709 | CT |
| 5:09:37 PM | 16.07 | +1.08 | 640 | CT |
| 5:09:37 PM | 16.072 | +1.09 | 698 | CT |
| 5:09:37 PM | 16.072 | +1.09 | 150 | CT |
| 5:09:37 PM | 16.072 | +1.09 | 600 | CT |
| 5:09:37 PM | 16.072 | +1.09 | 1,746 | CT |
| 5:09:37 PM | 16.072 | +1.09 | 286 | CT |
| 5:09:37 PM | 16.072 | +1.09 | 1,702 | CT |
| 5:09:37 PM | 16.072 | +1.09 | 396 | CT |
| 5:09:37 PM | 16.072 | +1.09 | 726 | CT |
| 5:09:37 PM | 16.072 | +1.09 | 386 | CT |