Intraday
Number Trades: 11,611
Total Quantity: 9,168,224
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:11:20 PM | 23.81 | +1.15 | 3 | CT |
| 5:10:53 PM | 23.81 | +1.15 | 135 | CT |
| 5:10:53 PM | 23.81 | +1.15 | 365 | CT |
| 5:10:52 PM | 23.805 | +1.13 | 27 | CT |
| 5:10:52 PM | 23.81 | +1.15 | 4,481 | CT |
| 5:10:48 PM | 23.81 | +1.15 | 365 | CT |
| 5:10:43 PM | 23.805 | +1.13 | 10 | CT |
| 5:10:42 PM | 23.815 | +1.17 | 210 | CT |
| 5:10:28 PM | 23.815 | +1.17 | 481 | CT |
| 5:10:28 PM | 23.815 | +1.17 | 135 | CT |
| 5:10:28 PM | 23.815 | +1.17 | 365 | CT |
| 5:10:27 PM | 23.815 | +1.17 | 92 | CT |
| 5:10:20 PM | 23.82 | +1.19 | 179 | CT |
| 5:10:20 PM | 23.82 | +1.19 | 288 | CT |
| 5:10:20 PM | 23.82 | +1.19 | 285 | CT |
| 5:10:20 PM | 23.82 | +1.19 | 500 | CT |
| 5:10:20 PM | 23.82 | +1.19 | 621 | CT |
| 5:10:20 PM | 23.82 | +1.19 | 1,306 | CT |
| 5:10:20 PM | 23.82 | +1.19 | 500 | CT |
| 5:10:20 PM | 23.82 | +1.19 | 365 | CT |