Intraday
Number Trades: 11,611
Total Quantity: 9,168,224
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:10:04 PM | 23.83 | +1.23 | 50 | CT |
| 5:10:04 PM | 23.825 | +1.21 | 585 | CT |
| 5:10:04 PM | 23.825 | +1.21 | 6 | CT |
| 5:10:00 PM | 23.82 | +1.19 | 590 | CT |
| 5:10:00 PM | 23.82 | +1.19 | 1,373 | CT |
| 5:10:00 PM | 23.82 | +1.19 | 521 | CT |
| 5:10:00 PM | 23.82 | +1.19 | 392 | CT |
| 5:10:00 PM | 23.82 | +1.19 | 988 | CT |
| 5:10:00 PM | 23.82 | +1.19 | 1,095 | CT |
| 5:09:39 PM | 23.83 | +1.23 | 502 | CT |
| 5:09:39 PM | 23.83 | +1.23 | 287 | CT |
| 5:09:39 PM | 23.83 | +1.23 | 948 | CT |
| 5:09:38 PM | 23.825 | +1.21 | 600 | CT |
| 5:09:38 PM | 23.83 | +1.23 | 121 | CT |
| 5:09:12 PM | 23.82 | +1.19 | 16 | CT |
| 5:09:12 PM | 23.825 | +1.21 | 1,374 | CT |
| 5:09:12 PM | 23.825 | +1.21 | 203 | CT |
| 5:09:12 PM | 23.825 | +1.21 | 636 | CT |
| 5:09:12 PM | 23.825 | +1.21 | 622 | CT |
| 5:09:12 PM | 23.825 | +1.21 | 850 | CT |