Intraday
Number Trades: 11,611
Total Quantity: 9,168,224
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:15:46 PM | 23.79 | +1.06 | 1 | CT |
| 5:15:45 PM | 23.79 | +1.06 | 5 | CT |
| 5:15:39 PM | 23.795 | +1.08 | 132 | CT |
| 5:15:34 PM | 23.795 | +1.08 | 532 | CT |
| 5:15:29 PM | 23.79 | +1.06 | 606 | CT |
| 5:15:29 PM | 23.79 | +1.06 | 942 | CT |
| 5:15:29 PM | 23.79 | +1.06 | 5 | CT |
| 5:15:23 PM | 23.78 | +1.02 | 500 | CT |
| 5:15:12 PM | 23.79 | +1.06 | 528 | CT |
| 5:15:12 PM | 23.79 | +1.06 | 289 | CT |
| 5:15:12 PM | 23.79 | +1.06 | 383 | CT |
| 5:15:12 PM | 23.79 | +1.06 | 600 | CT |
| 5:15:12 PM | 23.785 | +1.04 | 500 | CT |
| 5:15:08 PM | 23.78 | +1.02 | 313 | CT |
| 5:15:08 PM | 23.78 | +1.02 | 210 | CT |
| 5:15:08 PM | 23.78 | +1.02 | 235 | CT |
| 5:15:02 PM | 23.785 | +1.04 | 183 | CT |
| 5:14:56 PM | 23.775 | +1.00 | 6 | CT |
| 5:14:33 PM | 23.785 | +1.04 | 63 | CT |
| 5:14:32 PM | 23.79 | +1.06 | 323 | CT |