Intraday
Number Trades: 7,649
Total Quantity: 8,813,483
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:17:36 PM | 16.064 | +1.04 | 623 | CT |
| 5:17:36 PM | 16.066 | +1.06 | 108 | CT |
| 5:17:36 PM | 16.066 | +1.06 | 730 | CT |
| 5:17:36 PM | 16.064 | +1.04 | 1,597 | CT |
| 5:17:36 PM | 16.064 | +1.04 | 2,064 | CT |
| 5:17:36 PM | 16.064 | +1.04 | 690 | CT |
| 5:17:36 PM | 16.064 | +1.04 | 729 | CT |
| 5:17:36 PM | 16.064 | +1.04 | 1,618 | CT |
| 5:17:36 PM | 16.066 | +1.06 | 305 | CT |
| 5:17:36 PM | 16.066 | +1.06 | 354 | CT |
| 5:17:36 PM | 16.066 | +1.06 | 1,190 | CT |
| 5:17:36 PM | 16.066 | +1.06 | 407 | CT |
| 5:17:36 PM | 16.066 | +1.06 | 62 | CT |
| 5:17:36 PM | 16.066 | +1.06 | 2,064 | CT |
| 5:17:36 PM | 16.066 | +1.06 | 739 | CT |
| 5:17:36 PM | 16.066 | +1.06 | 1,618 | CT |
| 5:17:36 PM | 16.066 | +1.06 | 685 | CT |
| 5:17:36 PM | 16.068 | +1.07 | 1 | CT |
| 5:17:30 PM | 16.07 | +1.08 | 439 | CT |
| 5:17:30 PM | 16.07 | +1.08 | 400 | CT |