Intraday
Number Trades: 11,611
Total Quantity: 9,168,224
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:10:08 PM | 23.82 | +1.19 | 98 | CT |
| 5:10:05 PM | 23.82 | +1.19 | 333 | CT |
| 5:10:05 PM | 23.82 | +1.19 | 1,306 | CT |
| 5:10:05 PM | 23.825 | +1.21 | 500 | CT |
| 5:10:04 PM | 23.83 | +1.23 | 6,126 | CT |
| 5:10:04 PM | 23.83 | +1.23 | 590 | CT |
| 5:10:04 PM | 23.83 | +1.23 | 103 | CT |
| 5:10:04 PM | 23.83 | +1.23 | 1,626 | CT |
| 5:10:04 PM | 23.83 | +1.23 | 3,655 | CT |
| 5:10:04 PM | 23.83 | +1.23 | 501 | CT |
| 5:10:04 PM | 23.83 | +1.23 | 343 | CT |
| 5:10:04 PM | 23.83 | +1.23 | 1,373 | CT |
| 5:10:04 PM | 23.83 | +1.23 | 546 | CT |
| 5:10:04 PM | 23.83 | +1.23 | 365 | CT |
| 5:10:04 PM | 23.83 | +1.23 | 623 | CT |
| 5:10:04 PM | 23.83 | +1.23 | 1,068 | CT |
| 5:10:04 PM | 23.83 | +1.23 | 23 | CT |
| 5:10:04 PM | 23.83 | +1.23 | 501 | CT |
| 5:10:04 PM | 23.83 | +1.23 | 1,306 | CT |
| 5:10:04 PM | 23.83 | +1.23 | 610 | CT |