Intraday
Number Trades: 11,611
Total Quantity: 9,168,224
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:06:53 PM | 23.835 | +1.25 | 38 | CT |
| 5:06:53 PM | 23.835 | +1.25 | 88 | CT |
| 5:06:52 PM | 23.835 | +1.25 | 35 | CT |
| 5:06:51 PM | 23.83 | +1.23 | 168 | CT |
| 5:06:51 PM | 23.83 | +1.23 | 117 | CT |
| 5:06:50 PM | 23.825 | +1.21 | 5 | CT |
| 5:06:48 PM | 23.825 | +1.21 | 680 | CT |
| 5:06:48 PM | 23.825 | +1.21 | 1,374 | CT |
| 5:06:43 PM | 23.82 | +1.19 | 5 | CT |
| 5:06:38 PM | 23.825 | +1.21 | 350 | CT |
| 5:06:38 PM | 23.825 | +1.21 | 1,076 | CT |
| 5:06:38 PM | 23.825 | +1.21 | 16 | CT |
| 5:06:30 PM | 23.83 | +1.23 | 615 | CT |
| 5:06:22 PM | 23.825 | +1.21 | 3 | CT |
| 5:06:09 PM | 23.83 | +1.23 | 1,216 | CT |
| 5:06:09 PM | 23.83 | +1.23 | 402 | CT |
| 5:06:09 PM | 23.83 | +1.23 | 169 | CT |
| 5:06:09 PM | 23.83 | +1.23 | 331 | CT |
| 5:06:04 PM | 23.83 | +1.23 | 1,000 | CT |
| 5:05:52 PM | 23.825 | +1.21 | 203 | CT |