Intraday
Number Trades: 7,649
Total Quantity: 8,813,483
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:09:37 PM | 16.072 | +1.09 | 350 | CT |
| 5:09:29 PM | 16.078 | +1.13 | 156 | CT |
| 5:09:29 PM | 16.078 | +1.13 | 590 | CT |
| 5:09:29 PM | 16.078 | +1.13 | 2,000 | CT |
| 5:09:29 PM | 16.078 | +1.13 | 1,701 | CT |
| 5:09:29 PM | 16.078 | +1.13 | 60 | CT |
| 5:09:29 PM | 16.076 | +1.12 | 536 | CT |
| 5:09:29 PM | 16.076 | +1.12 | 737 | CT |
| 5:09:29 PM | 16.076 | +1.12 | 738 | CT |
| 5:09:29 PM | 16.076 | +1.12 | 1,618 | CT |
| 5:09:29 PM | 16.074 | +1.11 | 1,244 | CT |
| 5:09:29 PM | 16.074 | +1.11 | 339 | CT |
| 5:09:29 PM | 16.074 | +1.11 | 281 | CT |
| 5:08:38 PM | 16.07 | +1.08 | 98 | CT |
| 5:08:38 PM | 16.07 | +1.08 | 700 | CT |
| 5:08:38 PM | 16.07 | +1.08 | 1,701 | CT |
| 5:08:38 PM | 16.072 | +1.09 | 1,431 | CT |
| 5:08:38 PM | 16.072 | +1.09 | 320 | CT |
| 5:08:38 PM | 16.072 | +1.09 | 150 | CT |
| 5:08:38 PM | 16.072 | +1.09 | 738 | CT |