Intraday
Number Trades: 7,649
Total Quantity: 8,813,483
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:07:38 PM | 16.068 | +1.07 | 3,660 | CT |
| 5:07:36 PM | 16.068 | +1.07 | 1,010 | CT |
| 5:07:36 PM | 16.07 | +1.08 | 726 | CT |
| 5:06:54 PM | 16.07 | +1.08 | 13,819 | CT |
| 5:06:54 PM | 16.07 | +1.08 | 481 | CT |
| 5:06:54 PM | 16.07 | +1.08 | 700 | CT |
| 5:06:37 PM | 16.072 | +1.09 | 251 | CT |
| 5:06:37 PM | 16.072 | +1.09 | 86 | CT |
| 5:06:37 PM | 16.072 | +1.09 | 284 | CT |
| 5:06:37 PM | 16.072 | +1.09 | 330 | CT |
| 5:06:35 PM | 16.072 | +1.09 | 1,058 | CT |
| 5:06:35 PM | 16.072 | +1.09 | 426 | CT |
| 5:06:35 PM | 16.072 | +1.09 | 354 | CT |
| 5:06:35 PM | 16.072 | +1.09 | 1,640 | CT |
| 5:06:35 PM | 16.072 | +1.09 | 766 | CT |
| 5:06:35 PM | 16.072 | +1.09 | 2,054 | CT |
| 5:06:34 PM | 16.072 | +1.09 | 542 | CT |
| 5:06:34 PM | 16.072 | +1.09 | 700 | CT |
| 5:06:32 PM | 16.072 | +1.09 | 209 | CT |
| 5:06:28 PM | 16.076 | +1.12 | 7,160 | CT |