Intraday
Number Trades: 11,611
Total Quantity: 9,168,224
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:04:20 PM | 23.82 | +1.19 | 1 | CT |
| 5:04:15 PM | 23.815 | +1.17 | 2,500 | CT |
| 5:03:50 PM | 23.815 | +1.17 | 3 | CT |
| 5:03:44 PM | 23.815 | +1.17 | 5 | CT |
| 5:03:42 PM | 23.815 | +1.17 | 32 | CT |
| 5:03:42 PM | 23.815 | +1.17 | 3 | CT |
| 5:03:42 PM | 23.815 | +1.17 | 626 | CT |
| 5:03:42 PM | 23.815 | +1.17 | 1,306 | CT |
| 5:03:42 PM | 23.815 | +1.17 | 500 | CT |
| 5:03:35 PM | 23.815 | +1.17 | 374 | CT |
| 5:03:32 PM | 23.815 | +1.17 | 2 | CT |
| 5:03:32 PM | 23.82 | +1.19 | 934 | CT |
| 5:03:32 PM | 23.82 | +1.19 | 1,507 | CT |
| 5:03:32 PM | 23.82 | +1.19 | 1,428 | CT |
| 5:03:30 PM | 23.825 | +1.21 | 385 | CT |
| 5:03:30 PM | 23.825 | +1.21 | 150 | BoB |
| 5:03:25 PM | 23.83 | +1.23 | 84 | CT |
| 5:03:21 PM | 23.83 | +1.23 | 132 | CT |
| 5:03:12 PM | 23.82 | +1.19 | 39 | CT |
| 5:03:01 PM | 23.82 | +1.19 | 11 | CT |