Intraday
Number Trades: 11,611
Total Quantity: 9,168,224
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:17:11 PM | 23.80 | +1.10 | 105 | CT |
| 5:17:06 PM | 23.795 | +1.08 | 1 | BoB |
| 5:16:56 PM | 23.795 | +1.08 | 403 | CT |
| 5:16:56 PM | 23.795 | +1.08 | 201 | CT |
| 5:16:38 PM | 23.795 | +1.08 | 469 | CT |
| 5:16:38 PM | 23.795 | +1.08 | 203 | CT |
| 5:16:38 PM | 23.795 | +1.08 | 872 | CT |
| 5:16:38 PM | 23.795 | +1.08 | 1,422 | CT |
| 5:16:38 PM | 23.795 | +1.08 | 273 | CT |
| 5:16:36 PM | 23.80 | +1.10 | 127 | CT |
| 5:16:19 PM | 23.795 | +1.08 | 1,336 | CT |
| 5:16:19 PM | 23.79 | +1.06 | 5,193 | CT |
| 5:16:19 PM | 23.79 | +1.06 | 600 | CT |
| 5:16:08 PM | 23.79 | +1.06 | 865 | CT |
| 5:16:08 PM | 23.79 | +1.06 | 114 | CT |
| 5:16:08 PM | 23.79 | +1.06 | 456 | CT |
| 5:16:08 PM | 23.79 | +1.06 | 218 | CT |
| 5:16:05 PM | 23.79 | +1.06 | 850 | BoB |
| 5:16:04 PM | 23.79 | +1.06 | 575 | CT |
| 5:15:55 PM | 23.79 | +1.06 | 2 | CT |