Intraday
Number Trades: 11,611
Total Quantity: 9,168,224
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:14:30 PM | 23.79 | +1.06 | 1,000 | BoB |
| 5:14:24 PM | 23.78 | +1.02 | 1,272 | CT |
| 5:14:23 PM | 23.78 | +1.02 | 34 | CT |
| 5:14:23 PM | 23.78 | +1.02 | 595 | CT |
| 5:14:17 PM | 23.785 | +1.04 | 250 | CT |
| 5:14:17 PM | 23.79 | +1.06 | 200 | BoB |
| 5:14:15 PM | 23.785 | +1.04 | 731 | CT |
| 5:14:11 PM | 23.78 | +1.02 | 500 | CT |
| 5:14:09 PM | 23.78 | +1.02 | 389 | CT |
| 5:14:09 PM | 23.78 | +1.02 | 500 | CT |
| 5:14:09 PM | 23.78 | +1.02 | 2,000 | BoB |
| 5:14:09 PM | 23.78 | +1.02 | 2,111 | BoB |
| 5:14:07 PM | 23.775 | +1.00 | 288 | CT |
| 5:14:07 PM | 23.775 | +1.00 | 1,306 | CT |
| 5:14:07 PM | 23.775 | +1.00 | 493 | CT |
| 5:14:05 PM | 23.775 | +1.00 | 1,000 | BoB |
| 5:14:04 PM | 23.775 | +1.00 | 1,373 | CT |
| 5:14:04 PM | 23.775 | +1.00 | 493 | CT |
| 5:14:04 PM | 23.775 | +1.00 | 352 | CT |
| 5:14:04 PM | 23.775 | +1.00 | 633 | CT |