Intraday
Number Trades: 7,649
Total Quantity: 8,813,483
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:17:30 PM | 16.07 | +1.08 | 300 | CT |
| 5:17:30 PM | 16.07 | +1.08 | 700 | CT |
| 5:17:28 PM | 16.07 | +1.08 | 78 | CT |
| 5:17:28 PM | 16.074 | +1.11 | 427 | CT |
| 5:17:28 PM | 16.074 | +1.11 | 700 | CT |
| 5:17:28 PM | 16.074 | +1.11 | 711 | CT |
| 5:17:28 PM | 16.074 | +1.11 | 1,618 | CT |
| 5:17:28 PM | 16.072 | +1.09 | 2,064 | CT |
| 5:17:28 PM | 16.072 | +1.09 | 809 | CT |
| 5:17:28 PM | 16.072 | +1.09 | 830 | CT |
| 5:17:28 PM | 16.072 | +1.09 | 691 | CT |
| 5:17:28 PM | 16.072 | +1.09 | 1,618 | CT |
| 5:17:28 PM | 16.072 | +1.09 | 532 | CT |
| 5:17:17 PM | 16.07 | +1.08 | 314 | CT |
| 5:17:14 PM | 16.068 | +1.07 | 790 | CT |
| 5:16:50 PM | 16.068 | +1.07 | 505 | CT |
| 5:16:50 PM | 16.068 | +1.07 | 637 | CT |
| 5:16:50 PM | 16.068 | +1.07 | 500 | CT |
| 5:16:47 PM | 16.07 | +1.08 | 297 | CT |
| 5:16:47 PM | 16.07 | +1.08 | 5,000 | CT |