Intraday
Number Trades: 11,611
Total Quantity: 9,168,224
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:13:52 PM | 23.79 | +1.06 | 2,765 | BoB |
| 5:13:52 PM | 23.79 | +1.06 | 542 | CT |
| 5:13:52 PM | 23.79 | +1.06 | 424 | CT |
| 5:13:52 PM | 23.79 | +1.06 | 1,440 | CT |
| 5:13:52 PM | 23.79 | +1.06 | 338 | CT |
| 5:13:52 PM | 23.79 | +1.06 | 939 | CT |
| 5:13:52 PM | 23.79 | +1.06 | 654 | CT |
| 5:13:52 PM | 23.79 | +1.06 | 493 | CT |
| 5:13:52 PM | 23.79 | +1.06 | 1,373 | CT |
| 5:13:52 PM | 23.79 | +1.06 | 1,306 | CT |
| 5:13:52 PM | 23.79 | +1.06 | 343 | CT |
| 5:13:52 PM | 23.79 | +1.06 | 500 | CT |
| 5:13:52 PM | 23.79 | +1.06 | 621 | CT |
| 5:13:52 PM | 23.79 | +1.06 | 2,000 | BoB |
| 5:13:52 PM | 23.79 | +1.06 | 4,497 | BoB |
| 5:13:52 PM | 23.79 | +1.06 | 1,000 | BoB |
| 5:13:52 PM | 23.79 | +1.06 | 2,254 | BoB |
| 5:13:52 PM | 23.785 | +1.04 | 600 | CT |
| 5:13:52 PM | 23.785 | +1.04 | 780 | BoB |
| 5:13:52 PM | 23.785 | +1.04 | 2,131 | BoB |