Intraday
Number Trades: 7,649
Total Quantity: 8,813,483
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:16:44 PM | 16.074 | +1.11 | 745 | CT |
| 5:16:44 PM | 16.074 | +1.11 | 330 | CT |
| 5:16:44 PM | 16.074 | +1.11 | 246 | CT |
| 5:16:44 PM | 16.074 | +1.11 | 354 | CT |
| 5:16:44 PM | 16.074 | +1.11 | 346 | CT |
| 5:16:26 PM | 16.08 | +1.14 | 36 | CT |
| 5:16:26 PM | 16.08 | +1.14 | 95 | CT |
| 5:16:26 PM | 16.08 | +1.14 | 100 | CT |
| 5:16:26 PM | 16.08 | +1.14 | 67 | CT |
| 5:16:26 PM | 16.08 | +1.14 | 124 | CT |
| 5:16:26 PM | 16.08 | +1.14 | 1,000 | CT |
| 5:16:26 PM | 16.08 | +1.14 | 300 | CT |
| 5:16:26 PM | 16.078 | +1.13 | 809 | CT |
| 5:16:26 PM | 16.078 | +1.13 | 2,064 | CT |
| 5:16:26 PM | 16.078 | +1.13 | 700 | CT |
| 5:16:26 PM | 16.078 | +1.13 | 1,618 | CT |
| 5:16:26 PM | 16.078 | +1.13 | 708 | CT |
| 5:16:26 PM | 16.078 | +1.13 | 710 | CT |
| 5:16:26 PM | 16.076 | +1.12 | 730 | CT |
| 5:16:26 PM | 16.076 | +1.12 | 230 | CT |