Intraday
Number Trades: 7,649
Total Quantity: 8,813,483
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:16:26 PM | 16.076 | +1.12 | 709 | CT |
| 5:16:00 PM | 16.076 | +1.12 | 203 | CT |
| 5:16:00 PM | 16.076 | +1.12 | 344 | CT |
| 5:16:00 PM | 16.076 | +1.12 | 356 | CT |
| 5:16:00 PM | 16.076 | +1.12 | 417 | CT |
| 5:16:00 PM | 16.076 | +1.12 | 505 | CT |
| 5:15:55 PM | 16.078 | +1.13 | 709 | CT |
| 5:15:55 PM | 16.078 | +1.13 | 176 | CT |
| 5:15:49 PM | 16.076 | +1.12 | 247 | CT |
| 5:15:49 PM | 16.076 | +1.12 | 719 | CT |
| 5:15:49 PM | 16.076 | +1.12 | 526 | CT |
| 5:15:49 PM | 16.076 | +1.12 | 526 | CT |
| 5:15:49 PM | 16.076 | +1.12 | 797 | CT |
| 5:15:49 PM | 16.076 | +1.12 | 526 | CT |
| 5:15:49 PM | 16.076 | +1.12 | 4,990 | CT |
| 5:15:49 PM | 16.076 | +1.12 | 2,064 | CT |
| 5:15:48 PM | 16.078 | +1.13 | 834 | CT |
| 5:15:36 PM | 16.078 | +1.13 | 820 | CT |
| 5:15:36 PM | 16.078 | +1.13 | 709 | CT |
| 5:15:17 PM | 16.076 | +1.12 | 777 | CT |