Intraday
Number Trades: 11,611
Total Quantity: 9,168,224
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:13:48 PM | 23.785 | +1.04 | 239 | CT |
| 5:13:48 PM | 23.785 | +1.04 | 103 | CT |
| 5:13:48 PM | 23.785 | +1.04 | 1,373 | CT |
| 5:13:48 PM | 23.785 | +1.04 | 670 | CT |
| 5:13:48 PM | 23.785 | +1.04 | 203 | CT |
| 5:13:48 PM | 23.785 | +1.04 | 1,306 | CT |
| 5:13:48 PM | 23.79 | +1.06 | 203 | CT |
| 5:13:48 PM | 23.79 | +1.06 | 500 | CT |
| 5:13:48 PM | 23.79 | +1.06 | 173 | CT |
| 5:13:48 PM | 23.795 | +1.08 | 579 | CT |
| 5:13:47 PM | 23.79 | +1.06 | 591 | CT |
| 5:13:47 PM | 23.79 | +1.06 | 547 | CT |
| 5:13:47 PM | 23.79 | +1.06 | 547 | CT |
| 5:13:47 PM | 23.79 | +1.06 | 2,090 | CT |
| 5:13:47 PM | 23.79 | +1.06 | 5,000 | CT |
| 5:13:47 PM | 23.79 | +1.06 | 7,988 | CT |
| 5:13:47 PM | 23.795 | +1.08 | 255 | CT |
| 5:13:47 PM | 23.795 | +1.08 | 853 | CT |
| 5:13:47 PM | 23.80 | +1.10 | 289 | CT |
| 5:13:47 PM | 23.80 | +1.10 | 571 | CT |