Intraday
Number Trades: 7,649
Total Quantity: 8,813,483
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:13:32 PM | 16.074 | +1.11 | 1,208 | CT |
| 5:13:32 PM | 16.074 | +1.11 | 725 | CT |
| 5:13:32 PM | 16.074 | +1.11 | 2,064 | CT |
| 5:13:32 PM | 16.074 | +1.11 | 1,345 | CT |
| 5:13:32 PM | 16.074 | +1.11 | 720 | CT |
| 5:13:32 PM | 16.074 | +1.11 | 150 | CT |
| 5:13:32 PM | 16.074 | +1.11 | 781 | CT |
| 5:13:32 PM | 16.074 | +1.11 | 75 | CT |
| 5:13:32 PM | 16.074 | +1.11 | 538 | CT |
| 5:13:32 PM | 16.074 | +1.11 | 642 | CT |
| 5:13:32 PM | 16.074 | +1.11 | 391 | CT |
| 5:13:32 PM | 16.076 | +1.12 | 286 | CT |
| 5:13:32 PM | 16.076 | +1.12 | 747 | CT |
| 5:13:26 PM | 16.076 | +1.12 | 720 | CT |
| 5:13:26 PM | 16.076 | +1.12 | 463 | CT |
| 5:13:26 PM | 16.076 | +1.12 | 240 | CT |
| 5:13:26 PM | 16.076 | +1.12 | 1,411 | CT |
| 5:13:26 PM | 16.076 | +1.12 | 1,216 | CT |
| 5:13:08 PM | 16.078 | +1.13 | 721 | CT |
| 5:13:08 PM | 16.078 | +1.13 | 200 | CT |