Intraday
Number Trades: 11,611
Total Quantity: 9,168,224
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:14:04 PM | 23.775 | +1.00 | 286 | CT |
| 5:14:04 PM | 23.775 | +1.00 | 1,306 | CT |
| 5:13:57 PM | 23.78 | +1.02 | 604 | CT |
| 5:13:57 PM | 23.78 | +1.02 | 295 | CT |
| 5:13:57 PM | 23.78 | +1.02 | 584 | CT |
| 5:13:57 PM | 23.78 | +1.02 | 1,000 | CT |
| 5:13:56 PM | 23.79 | +1.06 | 294 | CT |
| 5:13:56 PM | 23.79 | +1.06 | 206 | CT |
| 5:13:56 PM | 23.785 | +1.04 | 616 | CT |
| 5:13:54 PM | 23.785 | +1.04 | 500 | CT |
| 5:13:53 PM | 23.79 | +1.06 | 2,207 | CT |
| 5:13:53 PM | 23.79 | +1.06 | 8,035 | CT |
| 5:13:53 PM | 23.79 | +1.06 | 1,380 | CT |
| 5:13:53 PM | 23.79 | +1.06 | 610 | CT |
| 5:13:53 PM | 23.79 | +1.06 | 542 | CT |
| 5:13:53 PM | 23.79 | +1.06 | 606 | CT |
| 5:13:53 PM | 23.79 | +1.06 | 493 | CT |
| 5:13:53 PM | 23.79 | +1.06 | 1,373 | CT |
| 5:13:53 PM | 23.79 | +1.06 | 254 | CT |
| 5:13:53 PM | 23.79 | +1.06 | 500 | CT |