Intraday
Number Trades: 7,649
Total Quantity: 8,813,483
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:16:47 PM | 16.07 | +1.08 | 889 | CT |
| 5:16:47 PM | 16.07 | +1.08 | 1,111 | CT |
| 5:16:47 PM | 16.07 | +1.08 | 286 | CT |
| 5:16:45 PM | 16.072 | +1.09 | 168 | CT |
| 5:16:45 PM | 16.072 | +1.09 | 377 | CT |
| 5:16:45 PM | 16.072 | +1.09 | 700 | CT |
| 5:16:45 PM | 16.072 | +1.09 | 117 | CT |
| 5:16:45 PM | 16.072 | +1.09 | 700 | CT |
| 5:16:45 PM | 16.072 | +1.09 | 1,720 | CT |
| 5:16:45 PM | 16.072 | +1.09 | 817 | CT |
| 5:16:45 PM | 16.072 | +1.09 | 1,268 | CT |
| 5:16:45 PM | 16.072 | +1.09 | 419 | CT |
| 5:16:45 PM | 16.072 | +1.09 | 354 | CT |
| 5:16:45 PM | 16.072 | +1.09 | 383 | CT |
| 5:16:44 PM | 16.074 | +1.11 | 52 | CT |
| 5:16:44 PM | 16.074 | +1.11 | 745 | CT |
| 5:16:44 PM | 16.074 | +1.11 | 255 | CT |
| 5:16:44 PM | 16.074 | +1.11 | 745 | CT |
| 5:16:44 PM | 16.074 | +1.11 | 1,880 | CT |
| 5:16:44 PM | 16.074 | +1.11 | 644 | CT |