Intraday
Number Trades: 7,649
Total Quantity: 8,813,483
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:15:17 PM | 16.076 | +1.12 | 3,000 | CT |
| 5:15:17 PM | 16.076 | +1.12 | 709 | CT |
| 5:15:15 PM | 16.078 | +1.13 | 588 | CT |
| 5:15:15 PM | 16.078 | +1.13 | 2,064 | CT |
| 5:15:15 PM | 16.078 | +1.13 | 1,000 | CT |
| 5:15:15 PM | 16.078 | +1.13 | 717 | CT |
| 5:15:15 PM | 16.078 | +1.13 | 738 | CT |
| 5:15:15 PM | 16.078 | +1.13 | 296 | CT |
| 5:15:15 PM | 16.076 | +1.12 | 347 | CT |
| 5:15:15 PM | 16.076 | +1.12 | 2,000 | CT |
| 5:15:15 PM | 16.076 | +1.12 | 711 | CT |
| 5:15:15 PM | 16.076 | +1.12 | 739 | CT |
| 5:15:15 PM | 16.076 | +1.12 | 800 | CT |
| 5:15:01 PM | 16.074 | +1.11 | 686 | CT |
| 5:15:01 PM | 16.074 | +1.11 | 355 | CT |
| 5:15:01 PM | 16.076 | +1.12 | 86 | CT |
| 5:14:30 PM | 16.074 | +1.11 | 300 | CT |
| 5:14:22 PM | 16.074 | +1.11 | 744 | CT |
| 5:13:41 PM | 16.074 | +1.11 | 664 | CT |
| 5:13:34 PM | 16.074 | +1.11 | 70 | CT |