Intraday
Number Trades: 11,611
Total Quantity: 9,168,224
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:13:47 PM | 23.80 | +1.10 | 628 | CT |
| 5:13:47 PM | 23.80 | +1.10 | 1,000 | CT |
| 5:13:47 PM | 23.80 | +1.10 | 492 | CT |
| 5:13:46 PM | 23.81 | +1.15 | 343 | CT |
| 5:13:46 PM | 23.81 | +1.15 | 1,306 | CT |
| 5:13:46 PM | 23.81 | +1.15 | 346 | CT |
| 5:13:44 PM | 23.80 | +1.10 | 8 | CT |
| 5:13:42 PM | 23.805 | +1.13 | 1,086 | CT |
| 5:13:34 PM | 23.805 | +1.13 | 5 | CT |
| 5:13:33 PM | 23.81 | +1.15 | 847 | CT |
| 5:13:33 PM | 23.81 | +1.15 | 244 | CT |
| 5:13:33 PM | 23.81 | +1.15 | 52 | CT |
| 5:13:33 PM | 23.81 | +1.15 | 242 | CT |
| 5:13:33 PM | 23.815 | +1.17 | 413 | CT |
| 5:13:33 PM | 23.815 | +1.17 | 578 | CT |
| 5:13:33 PM | 23.815 | +1.17 | 50 | CT |
| 5:13:33 PM | 23.815 | +1.17 | 1,608 | CT |
| 5:13:33 PM | 23.815 | +1.17 | 4,248 | CT |
| 5:13:33 PM | 23.815 | +1.17 | 990 | CT |
| 5:13:33 PM | 23.82 | +1.19 | 267 | CT |