Intraday
Number Trades: 11,611
Total Quantity: 9,168,224
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:12:31 PM | 23.82 | +1.19 | 229 | CT |
| 5:12:31 PM | 23.82 | +1.19 | 5 | CT |
| 5:12:28 PM | 23.815 | +1.17 | 127 | CT |
| 5:12:28 PM | 23.815 | +1.17 | 1,373 | CT |
| 5:12:20 PM | 23.82 | +1.19 | 46 | CT |
| 5:12:20 PM | 23.82 | +1.19 | 628 | CT |
| 5:12:16 PM | 23.82 | +1.19 | 365 | CT |
| 5:12:16 PM | 23.815 | +1.17 | 365 | CT |
| 5:12:16 PM | 23.815 | +1.17 | 278 | CT |
| 5:12:16 PM | 23.815 | +1.17 | 347 | CT |
| 5:12:16 PM | 23.815 | +1.17 | 500 | CT |
| 5:12:01 PM | 23.815 | +1.17 | 35 | CT |
| 5:12:01 PM | 23.815 | +1.17 | 138 | CT |
| 5:12:01 PM | 23.815 | +1.17 | 35 | CT |
| 5:11:51 PM | 23.815 | +1.17 | 120 | CT |
| 5:11:43 PM | 23.81 | +1.15 | 200 | BoB |
| 5:11:36 PM | 23.81 | +1.15 | 365 | CT |
| 5:11:36 PM | 23.81 | +1.15 | 1,306 | CT |
| 5:11:36 PM | 23.81 | +1.15 | 172 | CT |
| 5:11:24 PM | 23.81 | +1.15 | 1 | CT |