Intraday
Number Trades: 11,611
Total Quantity: 9,168,224
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:31 PM | 23.83 | +1.23 | 1,083 | CT |
| 5:24:31 PM | 23.83 | +1.23 | 178 | CT |
| 5:24:31 PM | 23.83 | +1.23 | 322 | CT |
| 5:24:31 PM | 23.83 | +1.23 | 178 | CT |
| 5:24:31 PM | 23.83 | +1.23 | 1,208 | CT |
| 5:24:31 PM | 23.83 | +1.23 | 809 | CT |
| 5:24:31 PM | 23.825 | +1.21 | 1 | CT |
| 5:24:29 PM | 23.825 | +1.21 | 2 | CT |
| 5:24:28 PM | 23.83 | +1.23 | 483 | CT |
| 5:24:28 PM | 23.83 | +1.23 | 17 | CT |
| 5:24:28 PM | 23.83 | +1.23 | 1,306 | CT |
| 5:24:28 PM | 23.83 | +1.23 | 1,373 | CT |
| 5:24:28 PM | 23.83 | +1.23 | 1,306 | CT |
| 5:24:28 PM | 23.83 | +1.23 | 370 | CT |
| 5:24:28 PM | 23.83 | +1.23 | 578 | CT |
| 5:24:21 PM | 23.83 | +1.23 | 50 | CT |
| 5:24:20 PM | 23.835 | +1.25 | 152 | CT |
| 5:24:20 PM | 23.835 | +1.25 | 152 | CT |
| 5:24:20 PM | 23.835 | +1.25 | 154 | CT |
| 5:24:20 PM | 23.835 | +1.25 | 495 | CT |