Intraday
Number Trades: 11,611
Total Quantity: 9,168,224
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:13:21 PM | 23.815 | +1.17 | 436 | CT |
| 5:13:21 PM | 23.815 | +1.17 | 218 | CT |
| 5:13:21 PM | 23.815 | +1.17 | 621 | CT |
| 5:13:19 PM | 23.82 | +1.19 | 418 | CT |
| 5:13:19 PM | 23.82 | +1.19 | 481 | CT |
| 5:13:19 PM | 23.82 | +1.19 | 19 | CT |
| 5:12:57 PM | 23.825 | +1.21 | 203 | CT |
| 5:12:57 PM | 23.825 | +1.21 | 68 | CT |
| 5:12:57 PM | 23.825 | +1.21 | 145 | CT |
| 5:12:57 PM | 23.825 | +1.21 | 585 | CT |
| 5:12:49 PM | 23.82 | +1.19 | 31 | CT |
| 5:12:49 PM | 23.82 | +1.19 | 28 | CT |
| 5:12:49 PM | 23.82 | +1.19 | 200 | CT |
| 5:12:31 PM | 23.805 | +1.13 | 129 | CT |
| 5:12:31 PM | 23.805 | +1.13 | 260 | CT |
| 5:12:31 PM | 23.805 | +1.13 | 596 | CT |
| 5:12:31 PM | 23.805 | +1.13 | 79 | CT |
| 5:12:31 PM | 23.805 | +1.13 | 1,279 | CT |
| 5:12:31 PM | 23.81 | +1.15 | 468 | CT |
| 5:12:31 PM | 23.81 | +1.15 | 4,000 | CT |