Intraday
Number Trades: 7,649
Total Quantity: 8,813,483
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:13:34 PM | 16.076 | +1.12 | 1,618 | CT |
| 5:13:34 PM | 16.076 | +1.12 | 700 | CT |
| 5:13:34 PM | 16.078 | +1.13 | 1,322 | CT |
| 5:13:34 PM | 16.078 | +1.13 | 719 | CT |
| 5:13:34 PM | 16.078 | +1.13 | 700 | CT |
| 5:13:34 PM | 16.076 | +1.12 | 763 | CT |
| 5:13:34 PM | 16.076 | +1.12 | 717 | CT |
| 5:13:34 PM | 16.076 | +1.12 | 2,064 | CT |
| 5:13:34 PM | 16.076 | +1.12 | 697 | CT |
| 5:13:34 PM | 16.076 | +1.12 | 700 | CT |
| 5:13:34 PM | 16.076 | +1.12 | 1,618 | CT |
| 5:13:34 PM | 16.074 | +1.11 | 700 | CT |
| 5:13:33 PM | 16.074 | +1.11 | 15 | CT |
| 5:13:32 PM | 16.074 | +1.11 | 620 | CT |
| 5:13:32 PM | 16.074 | +1.11 | 11,401 | CT |
| 5:13:32 PM | 16.074 | +1.11 | 815 | CT |
| 5:13:32 PM | 16.074 | +1.11 | 13,169 | CT |
| 5:13:32 PM | 16.074 | +1.11 | 1,532 | CT |
| 5:13:32 PM | 16.074 | +1.11 | 1,817 | CT |
| 5:13:32 PM | 16.074 | +1.11 | 937 | CT |