Intraday
Number Trades: 11,611
Total Quantity: 9,168,224
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:45 PM | 23.825 | +1.21 | 205 | CT |
| 5:19:45 PM | 23.825 | +1.21 | 117 | CT |
| 5:19:44 PM | 23.82 | +1.19 | 45 | CT |
| 5:19:44 PM | 23.82 | +1.19 | 250 | CT |
| 5:19:30 PM | 23.82 | +1.19 | 333 | CT |
| 5:19:16 PM | 23.815 | +1.17 | 73 | CT |
| 5:19:15 PM | 23.82 | +1.19 | 131 | CT |
| 5:18:45 PM | 23.815 | +1.17 | 7 | CT |
| 5:18:44 PM | 23.815 | +1.17 | 1,000 | BoB |
| 5:18:42 PM | 23.815 | +1.17 | 72 | CT |
| 5:18:41 PM | 23.82 | +1.19 | 847 | CT |
| 5:18:41 PM | 23.82 | +1.19 | 3,912 | CT |
| 5:18:41 PM | 23.82 | +1.19 | 500 | CT |
| 5:18:41 PM | 23.82 | +1.19 | 1,441 | CT |
| 5:18:41 PM | 23.82 | +1.19 | 6,334 | CT |
| 5:18:29 PM | 23.82 | +1.19 | 10 | CT |
| 5:18:28 PM | 23.825 | +1.21 | 277 | CT |
| 5:18:28 PM | 23.825 | +1.21 | 600 | CT |
| 5:18:28 PM | 23.825 | +1.21 | 166 | CT |
| 5:18:28 PM | 23.825 | +1.21 | 1,565 | CT |