Intraday
Number Trades: 11,611
Total Quantity: 9,168,224
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:15 PM | 23.825 | +1.21 | 28 | CT |
| 5:18:14 PM | 23.83 | +1.23 | 936 | CT |
| 5:18:14 PM | 23.83 | +1.23 | 179 | CT |
| 5:18:13 PM | 23.825 | +1.21 | 150 | CT |
| 5:18:07 PM | 23.83 | +1.23 | 648 | CT |
| 5:18:04 PM | 23.82 | +1.19 | 483 | CT |
| 5:18:04 PM | 23.82 | +1.19 | 113 | CT |
| 5:18:04 PM | 23.82 | +1.19 | 341 | CT |
| 5:18:04 PM | 23.82 | +1.19 | 3 | CT |
| 5:18:04 PM | 23.82 | +1.19 | 490 | CT |
| 5:18:04 PM | 23.82 | +1.19 | 1,373 | CT |
| 5:17:42 PM | 23.815 | +1.17 | 2,913 | CT |
| 5:17:42 PM | 23.815 | +1.17 | 500 | CT |
| 5:17:42 PM | 23.815 | +1.17 | 463 | CT |
| 5:17:42 PM | 23.815 | +1.17 | 990 | CT |
| 5:17:42 PM | 23.815 | +1.17 | 134 | CT |
| 5:17:26 PM | 23.805 | +1.13 | 5 | CT |
| 5:17:26 PM | 23.805 | +1.13 | 217 | CT |
| 5:17:26 PM | 23.805 | +1.13 | 71 | CT |
| 5:17:26 PM | 23.805 | +1.13 | 324 | CT |