Intraday
Number Trades: 11,611
Total Quantity: 9,168,224
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:20 PM | 23.835 | +1.25 | 77 | CT |
| 5:24:15 PM | 23.84 | +1.27 | 309 | CT |
| 5:24:09 PM | 23.845 | +1.30 | 2 | CT |
| 5:24:08 PM | 23.845 | +1.30 | 13 | CT |
| 5:24:02 PM | 23.845 | +1.30 | 8 | CT |
| 5:24:01 PM | 23.845 | +1.30 | 586 | CT |
| 5:24:01 PM | 23.845 | +1.30 | 950 | CT |
| 5:24:01 PM | 23.845 | +1.30 | 324 | CT |
| 5:24:01 PM | 23.845 | +1.30 | 2 | CT |
| 5:23:56 PM | 23.85 | +1.32 | 811 | CT |
| 5:23:56 PM | 23.85 | +1.32 | 340 | CT |
| 5:23:56 PM | 23.85 | +1.32 | 446 | CT |
| 5:23:56 PM | 23.85 | +1.32 | 2,892 | CT |
| 5:23:55 PM | 23.85 | +1.32 | 22 | CT |
| 5:23:50 PM | 23.855 | +1.34 | 157 | CT |
| 5:23:50 PM | 23.855 | +1.34 | 408 | CT |
| 5:23:50 PM | 23.855 | +1.34 | 156 | CT |
| 5:23:37 PM | 23.85 | +1.32 | 591 | CT |
| 5:23:35 PM | 23.85 | +1.32 | 785 | CT |
| 5:23:35 PM | 23.85 | +1.32 | 40 | CT |