Intraday
Number Trades: 11,611
Total Quantity: 9,168,224
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:39 PM | 23.82 | +1.19 | 138 | CT |
| 5:21:35 PM | 23.82 | +1.19 | 100 | BoB |
| 5:21:08 PM | 23.82 | +1.19 | 307 | CT |
| 5:21:08 PM | 23.82 | +1.19 | 582 | CT |
| 5:21:08 PM | 23.82 | +1.19 | 856 | CT |
| 5:20:53 PM | 23.82 | +1.19 | 22 | CT |
| 5:20:51 PM | 23.82 | +1.19 | 5 | CT |
| 5:20:49 PM | 23.82 | +1.19 | 728 | CT |
| 5:20:49 PM | 23.82 | +1.19 | 136 | CT |
| 5:20:49 PM | 23.82 | +1.19 | 307 | CT |
| 5:20:49 PM | 23.82 | +1.19 | 829 | CT |
| 5:20:47 PM | 23.82 | +1.19 | 15 | CT |
| 5:20:46 PM | 23.825 | +1.21 | 91 | CT |
| 5:20:46 PM | 23.825 | +1.21 | 104 | CT |
| 5:20:26 PM | 23.82 | +1.19 | 935 | CT |
| 5:20:26 PM | 23.82 | +1.19 | 19 | CT |
| 5:20:26 PM | 23.82 | +1.19 | 200 | CT |
| 5:20:26 PM | 23.82 | +1.19 | 262 | CT |
| 5:20:26 PM | 23.82 | +1.19 | 1,306 | CT |
| 5:20:26 PM | 23.82 | +1.19 | 420 | CT |