Intraday
Number Trades: 11,611
Total Quantity: 9,168,224
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:26 PM | 23.82 | +1.19 | 1,049 | CT |
| 5:20:26 PM | 23.82 | +1.19 | 604 | CT |
| 5:20:26 PM | 23.82 | +1.19 | 205 | CT |
| 5:20:23 PM | 23.825 | +1.21 | 578 | CT |
| 5:20:15 PM | 23.825 | +1.21 | 328 | CT |
| 5:20:15 PM | 23.825 | +1.21 | 600 | CT |
| 5:20:15 PM | 23.825 | +1.21 | 115 | CT |
| 5:20:15 PM | 23.825 | +1.21 | 425 | CT |
| 5:20:15 PM | 23.825 | +1.21 | 137 | CT |
| 5:20:15 PM | 23.825 | +1.21 | 461 | CT |
| 5:20:15 PM | 23.825 | +1.21 | 872 | CT |
| 5:20:14 PM | 23.825 | +1.21 | 626 | CT |
| 5:20:14 PM | 23.825 | +1.21 | 819 | CT |
| 5:20:14 PM | 23.825 | +1.21 | 872 | CT |
| 5:20:14 PM | 23.825 | +1.21 | 3 | CT |
| 5:20:14 PM | 23.825 | +1.21 | 35 | CT |
| 5:20:14 PM | 23.825 | +1.21 | 138 | CT |
| 5:20:14 PM | 23.825 | +1.21 | 854 | CT |
| 5:19:45 PM | 23.825 | +1.21 | 474 | CT |
| 5:19:45 PM | 23.825 | +1.21 | 322 | CT |