Intraday
Number Trades: 11,611
Total Quantity: 9,168,224
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:35 PM | 23.85 | +1.32 | 928 | CT |
| 5:23:34 PM | 23.85 | +1.32 | 636 | CT |
| 5:23:34 PM | 23.85 | +1.32 | 104 | CT |
| 5:23:34 PM | 23.85 | +1.32 | 488 | CT |
| 5:23:06 PM | 23.85 | +1.32 | 637 | CT |
| 5:23:06 PM | 23.85 | +1.32 | 2,663 | CT |
| 5:23:06 PM | 23.85 | +1.32 | 775 | CT |
| 5:23:06 PM | 23.85 | +1.32 | 122 | CT |
| 5:23:06 PM | 23.85 | +1.32 | 378 | CT |
| 5:23:01 PM | 23.85 | +1.32 | 1,306 | CT |
| 5:23:01 PM | 23.85 | +1.32 | 1,374 | CT |
| 5:23:01 PM | 23.85 | +1.32 | 489 | CT |
| 5:23:01 PM | 23.85 | +1.32 | 582 | CT |
| 5:22:58 PM | 23.845 | +1.30 | 332 | CT |
| 5:22:58 PM | 23.845 | +1.30 | 158 | CT |
| 5:22:58 PM | 23.845 | +1.30 | 342 | CT |
| 5:22:54 PM | 23.84 | +1.27 | 806 | CT |
| 5:22:54 PM | 23.84 | +1.27 | 18 | CT |
| 5:22:51 PM | 23.84 | +1.27 | 46 | CT |
| 5:22:50 PM | 23.845 | +1.30 | 1,896 | CT |