Intraday
Number Trades: 11,611
Total Quantity: 9,168,224
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:51 PM | 23.83 | +1.23 | 80 | CT |
| 5:29:49 PM | 23.83 | +1.23 | 900 | CT |
| 5:29:49 PM | 23.83 | +1.23 | 203 | CT |
| 5:29:31 PM | 23.83 | +1.23 | 203 | CT |
| 5:29:30 PM | 23.83 | +1.23 | 3,155 | CT |
| 5:29:30 PM | 23.83 | +1.23 | 682 | CT |
| 5:29:30 PM | 23.83 | +1.23 | 4,248 | CT |
| 5:29:30 PM | 23.835 | +1.25 | 279 | CT |
| 5:29:30 PM | 23.835 | +1.25 | 203 | CT |
| 5:29:30 PM | 23.835 | +1.25 | 357 | CT |
| 5:29:22 PM | 23.83 | +1.23 | 353 | CT |
| 5:29:21 PM | 23.835 | +1.25 | 98 | CT |
| 5:29:12 PM | 23.835 | +1.25 | 179 | CT |
| 5:29:04 PM | 23.835 | +1.25 | 3 | CT |
| 5:29:01 PM | 23.84 | +1.27 | 1,306 | CT |
| 5:29:01 PM | 23.84 | +1.27 | 945 | CT |
| 5:29:01 PM | 23.835 | +1.25 | 363 | CT |
| 5:29:01 PM | 23.835 | +1.25 | 750 | CT |
| 5:29:01 PM | 23.835 | +1.25 | 1,306 | CT |
| 5:29:01 PM | 23.835 | +1.25 | 212 | CT |