Intraday
Number Trades: 10,600
Total Quantity: 19,410,242
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 15.898 | +1.12 | 329 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 4,760 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 11,359 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 49 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 2,380 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 4,882 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 3,046 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 3,048 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 9,142 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 8,352 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 930 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 931 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 2,793 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 3,872 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 31,647 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 5,000 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 25,570 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 13,510 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 1,895 | CT |
| 5:35:17 PM | 15.898 | +1.12 | 46,432 | CT |