Intraday
Number Trades: 7,649
Total Quantity: 8,813,483
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:17 PM | 16.078 | +1.13 | 455 | CT |
| 5:25:17 PM | 16.078 | +1.13 | 505 | CT |
| 5:25:17 PM | 16.078 | +1.13 | 475 | CT |
| 5:25:17 PM | 16.078 | +1.13 | 477 | CT |
| 5:25:02 PM | 16.078 | +1.13 | 651 | CT |
| 5:25:02 PM | 16.078 | +1.13 | 364 | CT |
| 5:25:02 PM | 16.078 | +1.13 | 379 | CT |
| 5:25:02 PM | 16.078 | +1.13 | 1,144 | CT |
| 5:24:42 PM | 16.08 | +1.14 | 9,066 | CT |
| 5:24:42 PM | 16.08 | +1.14 | 934 | CT |
| 5:24:41 PM | 16.08 | +1.14 | 7,650 | CT |
| 5:24:31 PM | 16.08 | +1.14 | 429 | CT |
| 5:24:21 PM | 16.08 | +1.14 | 166 | CT |
| 5:24:18 PM | 16.08 | +1.14 | 167 | CT |
| 5:24:15 PM | 16.08 | +1.14 | 166 | CT |
| 5:24:13 PM | 16.08 | +1.14 | 555 | CT |
| 5:24:12 PM | 16.08 | +1.14 | 700 | CT |
| 5:24:04 PM | 16.078 | +1.13 | 717 | CT |
| 5:24:04 PM | 16.078 | +1.13 | 804 | CT |
| 5:24:04 PM | 16.078 | +1.13 | 700 | CT |