Intraday
Number Trades: 11,611
Total Quantity: 9,168,224
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:20 PM | 23.82 | +1.19 | 850 | CT |
| 5:25:08 PM | 23.825 | +1.21 | 122 | CT |
| 5:25:08 PM | 23.825 | +1.21 | 484 | CT |
| 5:25:08 PM | 23.825 | +1.21 | 1,255 | CT |
| 5:25:01 PM | 23.825 | +1.21 | 250 | CT |
| 5:24:56 PM | 23.83 | +1.23 | 119 | CT |
| 5:24:56 PM | 23.83 | +1.23 | 786 | CT |
| 5:24:52 PM | 23.83 | +1.23 | 112 | CT |
| 5:24:41 PM | 23.83 | +1.23 | 51 | CT |
| 5:24:41 PM | 23.83 | +1.23 | 437 | CT |
| 5:24:41 PM | 23.83 | +1.23 | 1,386 | CT |
| 5:24:41 PM | 23.83 | +1.23 | 72 | CT |
| 5:24:41 PM | 23.83 | +1.23 | 580 | CT |
| 5:24:41 PM | 23.83 | +1.23 | 75 | CT |
| 5:24:41 PM | 23.83 | +1.23 | 1,386 | CT |
| 5:24:41 PM | 23.83 | +1.23 | 125 | BoB |
| 5:24:41 PM | 23.83 | +1.23 | 375 | BoB |
| 5:24:38 PM | 23.825 | +1.21 | 2 | CT |
| 5:24:33 PM | 23.83 | +1.23 | 709 | CT |
| 5:24:33 PM | 23.83 | +1.23 | 125 | CT |