Intraday
Number Trades: 11,611
Total Quantity: 9,168,224
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:50 PM | 23.845 | +1.30 | 19 | CT |
| 5:22:50 PM | 23.845 | +1.30 | 32 | CT |
| 5:22:50 PM | 23.845 | +1.30 | 489 | CT |
| 5:22:50 PM | 23.845 | +1.30 | 560 | CT |
| 5:22:48 PM | 23.84 | +1.27 | 622 | CT |
| 5:22:48 PM | 23.84 | +1.27 | 489 | CT |
| 5:22:48 PM | 23.84 | +1.27 | 1,000 | CT |
| 5:22:48 PM | 23.84 | +1.27 | 100 | CT |
| 5:22:39 PM | 23.835 | +1.25 | 96 | CT |
| 5:22:39 PM | 23.835 | +1.25 | 5 | CT |
| 5:22:39 PM | 23.835 | +1.25 | 1,306 | CT |
| 5:22:39 PM | 23.835 | +1.25 | 1,219 | CT |
| 5:22:39 PM | 23.835 | +1.25 | 489 | CT |
| 5:22:25 PM | 23.83 | +1.23 | 500 | CT |
| 5:22:18 PM | 23.83 | +1.23 | 49 | CT |
| 5:22:17 PM | 23.835 | +1.25 | 154 | CT |
| 5:22:15 PM | 23.83 | +1.23 | 488 | CT |
| 5:22:15 PM | 23.83 | +1.23 | 593 | CT |
| 5:22:13 PM | 23.83 | +1.23 | 120 | CT |
| 5:22:13 PM | 23.83 | +1.23 | 323 | CT |