Intraday
Number Trades: 11,611
Total Quantity: 9,168,224
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:13 PM | 23.83 | +1.23 | 342 | CT |
| 5:22:13 PM | 23.83 | +1.23 | 175 | CT |
| 5:22:13 PM | 23.83 | +1.23 | 1,131 | CT |
| 5:22:13 PM | 23.83 | +1.23 | 690 | CT |
| 5:22:13 PM | 23.83 | +1.23 | 489 | CT |
| 5:22:13 PM | 23.83 | +1.23 | 298 | CT |
| 5:22:04 PM | 23.825 | +1.21 | 4 | CT |
| 5:21:48 PM | 23.825 | +1.21 | 59 | CT |
| 5:21:48 PM | 23.825 | +1.21 | 415 | CT |
| 5:21:48 PM | 23.825 | +1.21 | 1,552 | CT |
| 5:21:48 PM | 23.825 | +1.21 | 246 | CT |
| 5:21:46 PM | 23.825 | +1.21 | 560 | CT |
| 5:21:46 PM | 23.825 | +1.21 | 210 | CT |
| 5:21:46 PM | 23.825 | +1.21 | 489 | CT |
| 5:21:46 PM | 23.825 | +1.21 | 200 | CT |
| 5:21:46 PM | 23.825 | +1.21 | 295 | CT |
| 5:21:46 PM | 23.825 | +1.21 | 20 | CT |
| 5:21:46 PM | 23.825 | +1.21 | 184 | CT |
| 5:21:39 PM | 23.82 | +1.19 | 71 | CT |
| 5:21:39 PM | 23.82 | +1.19 | 223 | CT |