Intraday
Number Trades: 11,611
Total Quantity: 9,168,224
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:00 PM | 23.825 | +1.21 | 296 | CT |
| 5:26:00 PM | 23.825 | +1.21 | 203 | CT |
| 5:26:00 PM | 23.825 | +1.21 | 344 | CT |
| 5:26:00 PM | 23.825 | +1.21 | 621 | CT |
| 5:26:00 PM | 23.82 | +1.19 | 9 | CT |
| 5:26:00 PM | 23.82 | +1.19 | 141 | CT |
| 5:26:00 PM | 23.82 | +1.19 | 500 | CT |
| 5:26:00 PM | 23.815 | +1.17 | 50 | CT |
| 5:26:00 PM | 23.815 | +1.17 | 609 | CT |
| 5:26:00 PM | 23.815 | +1.17 | 274 | CT |
| 5:26:00 PM | 23.815 | +1.17 | 656 | CT |
| 5:26:00 PM | 23.815 | +1.17 | 987 | CT |
| 5:26:00 PM | 23.815 | +1.17 | 319 | CT |
| 5:26:00 PM | 23.815 | +1.17 | 987 | CT |
| 5:26:00 PM | 23.815 | +1.17 | 986 | CT |
| 5:25:56 PM | 23.815 | +1.17 | 1 | CT |
| 5:25:51 PM | 23.815 | +1.17 | 494 | CT |
| 5:25:51 PM | 23.815 | +1.17 | 605 | CT |
| 5:25:50 PM | 23.82 | +1.19 | 1 | CT |
| 5:25:44 PM | 23.82 | +1.19 | 87 | CT |